38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,465 | 3,280 | 3,310 | -15 | -0.5 | 219,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,470 | 3,230 | 3,325 | -30 | -0.9 | 377,000 | |
3,400 | 3,710 | 3,325 | 3,355 | +205 | +6.5 | 1,107,400 | |
3,155 | 3,230 | 3,100 | 3,150 | 0 | 0.0 | 271,100 | |
3,255 | 3,485 | 3,130 | 3,150 | +25 | +0.8 | 911,900 | |
3,590 | 3,600 | 3,080 | 3,125 | -535 | -14.6 | 1,312,000 | |
3,515 | 3,990 | 2,881 | 3,660 | +140 | +4.0 | 3,825,700 | |
4,060 | 4,060 | 3,450 | 3,520 | -515 | -12.8 | 923,300 | |
4,315 | 4,540 | 4,010 | 4,035 | -350 | -8.0 | 707,600 | |
4,300 | 4,675 | 4,290 | 4,385 | +145 | +3.4 | 775,100 | |
4,405 | 4,940 | 4,080 | 4,240 | -630 | -12.9 | 2,321,700 | |
5,070 | 6,160 | 4,740 | 4,870 | -140 | -2.8 | 4,375,400 | |
5,100 | 5,390 | 4,770 | 5,010 | +60 | +1.2 | 1,861,300 | |
4,765 | 5,370 | 4,745 | 4,950 | +75 | +1.5 | 2,302,300 | |
4,190 | 5,390 | 4,130 | 4,875 | +955 | +24.4 | 7,565,100 | |
4,670 | 4,740 | 3,800 | 3,920 | -820 | -17.3 | 5,529,600 | |
3,730 | 4,755 | 3,250 | 4,740 | +1,050 | +28.5 | 5,205,500 | |
2,779 | 3,915 | 2,747 | 3,690 | +979 | +36.1 | 8,495,700 | |
2,990 | 3,050 | 2,512 | 2,711 | -254 | -8.6 | 1,865,900 | |
2,930 | 3,070 | 2,545 | 2,965 | +41 | +1.4 | 2,549,500 | |
2,950 | 3,070 | 2,874 | 2,924 | -69 | -2.3 | 519,600 | |
3,120 | 3,290 | 2,965 | 2,993 | -127 | -4.1 | 1,514,300 | |
3,705 | 3,750 | 3,085 | 3,120 | -590 | -15.9 | 1,206,000 | |
4,205 | 4,225 | 3,490 | 3,710 | -515 | -12.2 | 1,781,300 | |
4,485 | 4,615 | 4,200 | 4,225 | -265 | -5.9 | 1,447,400 | |
4,905 | 4,935 | 4,475 | 4,490 | -410 | -8.4 | 789,700 | |
4,865 | 5,250 | 4,865 | 4,900 | +40 | +0.8 | 580,200 | |
5,270 | 5,290 | 4,720 | 4,860 | -330 | -6.4 | 799,100 | |
5,500 | 5,580 | 5,150 | 5,190 | -180 | -3.4 | 766,800 | |
5,010 | 5,390 | 4,955 | 5,370 | +310 | +6.1 | 587,600 |