38,946.93 | -122.75 | 156.18 | -0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.02% | 0.17% | -0.42% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,710 | 3,110 | 3,310 | +210 | +6.8 | 1,879,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 2,881 | 3,100 | -935 | -23.2 | 7,068,400 | |
5,020 | 6,160 | 4,010 | 4,035 | -945 | -19.0 | 8,412,600 | |
3,300 | 5,390 | 3,250 | 4,980 | +1,625 | +48.4 | 21,216,100 | |
2,950 | 3,915 | 2,512 | 3,355 | +362 | +12.1 | 14,445,600 | |
4,540 | 4,615 | 2,965 | 2,993 | -1,617 | -35.1 | 6,134,500 | |
5,070 | 5,580 | 4,535 | 4,610 | -430 | -8.5 | 3,111,600 | |
5,850 | 6,040 | 4,355 | 5,040 | -750 | -13.0 | 4,302,000 | |
5,290 | 5,830 | 4,630 | 5,790 | +500 | +9.5 | 4,653,900 | |
5,910 | 6,380 | 4,190 | 5,290 | -660 | -11.1 | 10,915,300 | |
7,800 | 8,040 | 4,825 | 5,950 | -1,660 | -21.8 | 18,111,500 | |
4,980 | 10,300 | 4,575 | 7,610 | - | - | 51,332,800 |