米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,685.27 | -261.66 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.67% | 0.04% | 0.17% | -0.42% | ||||
- トップ
- ＡＢＥＪＡ(5574)
- 時系列
ＡＢＥＪＡ(5574) 信用残時系列
| 52週高値 | 10,300 | 52週安値 | 2,512 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,160 | 年初来安値 | 2,512 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315 | 3,465 | 3,240 | 3,255 | -70 | -2.1 | 254,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,325 | -0.9 | 3,359 | 377,000 | 1,000 | 1,077,100 | 1,077 | |
| 3,355 | +6.5 | 3,512 | 1,107,400 | 1,200 | 1,081,600 | 901 | |
| 3,150 | 0.0 | 3,157 | 271,100 | 1,000 | 1,077,100 | 1,077 | |
| 3,150 | +0.8 | 3,306 | 911,900 | 1,000 | 1,112,500 | 1,112 | |
| 3,125 | -14.6 | 3,316 | 1,312,000 | 1,800 | 1,120,500 | 622 | |
| 3,660 | +4.0 | 3,532 | 3,825,700 | 19,700 | 1,166,700 | 59.22 | |
| 3,520 | -12.8 | 3,717 | 923,300 | 2,700 | 1,119,000 | 414 | |
| 4,035 | -8.0 | 4,162 | 707,600 | 2,300 | 1,181,800 | 513 | |
| 4,385 | +3.4 | 4,488 | 775,100 | 2,600 | 1,212,700 | 466 | |
| 4,240 | -12.9 | 4,447 | 2,321,700 | 2,400 | 1,181,800 | 492 | |
| 4,870 | -2.8 | 5,385 | 4,375,400 | 2,400 | 1,189,100 | 495 | |
| 5,010 | +1.2 | 5,115 | 1,861,300 | 2,300 | 1,233,100 | 536 | |
| 4,950 | +1.5 | 5,038 | 2,302,300 | 2,300 | 1,336,600 | 581 | |
| 4,875 | +24.4 | 4,833 | 7,565,100 | 12,100 | 1,320,600 | 109 | |
| 3,920 | -17.3 | 4,328 | 5,529,600 | 3,000 | 1,289,800 | 429 | |
| 4,740 | +28.5 | 4,344 | 5,205,500 | 2,900 | 1,226,500 | 422 | |
| 3,690 | +36.1 | 3,573 | 8,495,700 | 1,800 | 1,104,600 | 613 | |
| 2,711 | -8.6 | 2,715 | 1,865,900 | 1,300 | 1,104,400 | 849 | |
| 2,965 | +1.4 | 2,839 | 2,549,500 | 3,500 | 1,055,300 | 301 | |
| 2,924 | -2.3 | 2,965 | 519,600 | － | － | － | |
| 2,993 | -4.1 | 3,078 | 1,514,300 | 1,300 | 1,107,300 | 851 | |
| 3,120 | -15.9 | 3,336 | 1,206,000 | 1,500 | 1,103,300 | 735 | |
| 3,710 | -12.2 | 3,763 | 1,781,300 | 1,300 | 1,208,900 | 929 | |
| 4,225 | -5.9 | 4,359 | 1,447,400 | 1,400 | 1,380,700 | 986 | |
| 4,490 | -8.4 | 4,675 | 789,700 | 1,300 | 1,318,600 | 1,014 | |
| 4,900 | +0.8 | 5,032 | 580,200 | 1,400 | 1,316,500 | 940 | |
| 4,860 | -6.4 | 4,909 | 799,100 | 1,300 | 1,262,500 | 971 | |
| 5,190 | -3.4 | 5,391 | 766,800 | 1,300 | 1,282,200 | 986 | |
| 5,370 | +6.1 | 5,155 | 587,600 | 1,600 | 1,243,800 | 777 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
