38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,465 | 3,295 | 3,310 | -60 | -1.8 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,990 | 4,685 | 4,695 | -300 | -6.0 | 420,800 | |
4,780 | 5,010 | 4,710 | 4,995 | +355 | +7.7 | 473,400 | |
4,720 | 4,900 | 4,530 | 4,640 | +35 | +0.8 | 471,100 | |
4,440 | 4,715 | 4,235 | 4,605 | +200 | +4.5 | 647,600 | |
4,400 | 4,475 | 4,190 | 4,405 | -100 | -2.2 | 457,100 | |
4,605 | 4,705 | 4,425 | 4,505 | -240 | -5.1 | 452,600 | |
5,090 | 5,120 | 4,730 | 4,745 | -225 | -4.5 | 435,900 | |
5,120 | 5,160 | 4,950 | 4,970 | -200 | -3.9 | 277,600 | |
5,220 | 5,240 | 5,000 | 5,170 | -110 | -2.1 | 322,100 | |
5,250 | 5,410 | 5,160 | 5,280 | -50 | -0.9 | 177,800 | |
5,600 | 5,620 | 5,290 | 5,330 | -270 | -4.8 | 331,100 | |
5,660 | 5,700 | 5,430 | 5,600 | -60 | -1.1 | 285,500 | |
6,190 | 6,280 | 5,600 | 5,660 | -450 | -7.4 | 763,100 | |
6,370 | 6,380 | 5,980 | 6,110 | -240 | -3.8 | 643,100 | |
5,760 | 6,350 | 5,760 | 6,350 | +550 | +9.5 | 727,900 | |
5,910 | 6,060 | 5,770 | 5,800 | -150 | -2.5 | 486,900 | |
5,440 | 5,980 | 5,350 | 5,950 | +600 | +11.2 | 641,300 | |
5,300 | 5,580 | 5,200 | 5,350 | -50 | -0.9 | 453,400 | |
5,330 | 5,710 | 5,310 | 5,400 | +60 | +1.1 | 547,100 | |
5,240 | 5,400 | 5,150 | 5,340 | +20 | +0.4 | 281,300 | |
5,400 | 5,510 | 5,270 | 5,320 | -30 | -0.6 | 430,900 | |
5,070 | 5,380 | 4,965 | 5,350 | +270 | +5.3 | 554,900 | |
5,030 | 5,120 | 4,825 | 5,080 | -30 | -0.6 | 656,200 | |
5,300 | 5,430 | 5,040 | 5,110 | -110 | -2.1 | 889,400 | |
5,340 | 5,480 | 5,080 | 5,220 | +160 | +3.2 | 843,000 | |
5,580 | 5,600 | 5,020 | 5,060 | -620 | -10.9 | 1,029,100 | |
5,680 | 6,140 | 5,680 | 5,680 | -1,500 | -20.9 | 2,677,400 | |
7,140 | 7,450 | 6,970 | 7,180 | +30 | +0.4 | 1,018,400 | |
7,250 | 7,350 | 6,870 | 7,150 | -40 | -0.6 | 1,219,500 | |
6,450 | 7,360 | 6,390 | 7,190 | +700 | +10.8 | 1,113,400 |