38,946.93 | -122.75 | 156.23 | +0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,465 | 3,295 | 3,310 | -60 | -1.8 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,070 | 2,921 | 2,924 | -101 | -3.3 | 243,100 | |
2,950 | 3,055 | 2,874 | 3,025 | +32 | +1.1 | 276,500 | |
3,100 | 3,100 | 2,990 | 2,993 | -152 | -4.8 | 323,900 | |
3,170 | 3,200 | 3,085 | 3,145 | -45 | -1.4 | 260,700 | |
3,000 | 3,290 | 2,965 | 3,190 | +196 | +6.5 | 419,600 | |
3,000 | 3,125 | 2,970 | 2,994 | -21 | -0.7 | 241,800 | |
3,120 | 3,140 | 2,991 | 3,015 | -105 | -3.4 | 268,300 | |
3,120 | 3,290 | 3,085 | 3,120 | -35 | -1.1 | 341,000 | |
3,350 | 3,390 | 3,135 | 3,155 | -290 | -8.4 | 381,300 | |
3,600 | 3,600 | 3,445 | 3,445 | -125 | -3.5 | 202,800 | |
3,520 | 3,595 | 3,460 | 3,570 | +5 | +0.1 | 130,500 | |
3,705 | 3,750 | 3,520 | 3,565 | -145 | -3.9 | 150,400 | |
3,700 | 3,825 | 3,670 | 3,710 | +10 | +0.3 | 161,300 | |
3,690 | 3,900 | 3,600 | 3,700 | +105 | +2.9 | 345,300 | |
3,540 | 3,725 | 3,490 | 3,595 | +15 | +0.4 | 384,300 | |
3,900 | 3,920 | 3,575 | 3,580 | -370 | -9.4 | 507,100 | |
4,205 | 4,225 | 3,950 | 3,950 | -275 | -6.5 | 383,300 | |
4,205 | 4,365 | 4,200 | 4,225 | -25 | -0.6 | 161,800 | |
4,310 | 4,345 | 4,215 | 4,250 | -130 | -3.0 | 196,600 | |
4,550 | 4,615 | 4,360 | 4,380 | -150 | -3.3 | 268,100 | |
4,380 | 4,530 | 4,215 | 4,530 | +105 | +2.4 | 516,700 | |
4,485 | 4,530 | 4,235 | 4,425 | -65 | -1.4 | 304,200 | |
4,540 | 4,605 | 4,475 | 4,490 | -120 | -2.6 | 185,500 | |
4,800 | 4,800 | 4,535 | 4,610 | -145 | -3.0 | 237,400 | |
4,695 | 4,860 | 4,680 | 4,755 | +25 | +0.5 | 123,300 | |
4,785 | 4,845 | 4,700 | 4,730 | -70 | -1.5 | 115,700 | |
4,905 | 4,935 | 4,780 | 4,800 | -100 | -2.0 | 127,800 | |
5,020 | 5,020 | 4,900 | 4,900 | -110 | -2.2 | 144,500 | |
5,100 | 5,140 | 5,000 | 5,010 | -150 | -2.9 | 98,900 | |
5,150 | 5,250 | 5,050 | 5,160 | +185 | +3.7 | 178,300 |