米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.32% | -0.49% | -0.42% | ||||
- トップ
- ＡＢＥＪＡ(5574)
- 時系列
ＡＢＥＪＡ(5574) 日足四本値
| 52週高値 | 10,300 | 52週安値 | 2,512 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,160 | 年初来安値 | 2,512 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,420 | 3,465 | 3,295 | 3,310 | -60 | -1.8 | 112,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865 | 5,080 | 4,865 | 4,975 | +115 | +2.4 | 158,500 | |
| 4,900 | 5,000 | 4,785 | 4,860 | -85 | -1.7 | 128,000 | |
| 4,850 | 4,980 | 4,720 | 4,945 | +95 | +2.0 | 211,300 | |
| 4,930 | 5,010 | 4,800 | 4,850 | -10 | -0.2 | 200,900 | |
| 4,980 | 5,000 | 4,855 | 4,860 | -150 | -3.0 | 148,900 | |
| 5,270 | 5,290 | 4,995 | 5,010 | -180 | -3.5 | 110,000 | |
| 5,400 | 5,400 | 5,150 | 5,190 | -210 | -3.9 | 114,200 | |
| 5,270 | 5,410 | 5,240 | 5,400 | +100 | +1.9 | 83,300 | |
| 5,500 | 5,520 | 5,200 | 5,300 | -200 | -3.6 | 192,200 | |
| 5,400 | 5,580 | 5,380 | 5,500 | 0 | 0.0 | 128,000 | |
| 5,500 | 5,570 | 5,310 | 5,500 | +130 | +2.4 | 249,100 | |
| 5,160 | 5,390 | 5,150 | 5,370 | +380 | +7.6 | 262,500 | |
| 5,070 | 5,070 | 4,955 | 4,990 | -50 | -1.0 | 98,800 | |
| 5,100 | 5,120 | 5,010 | 5,040 | -70 | -1.4 | 104,600 | |
| 5,010 | 5,160 | 4,970 | 5,110 | +50 | +1.0 | 121,700 | |
| 4,875 | 5,060 | 4,780 | 5,060 | +135 | +2.7 | 138,700 | |
| 4,655 | 4,980 | 4,650 | 4,925 | +65 | +1.3 | 141,200 | |
| 4,895 | 5,010 | 4,805 | 4,860 | +10 | +0.2 | 180,800 | |
| 4,415 | 4,860 | 4,355 | 4,850 | +430 | +9.7 | 328,400 | |
| 4,710 | 4,770 | 4,410 | 4,420 | -345 | -7.2 | 266,300 | |
| 4,740 | 4,840 | 4,715 | 4,765 | -45 | -0.9 | 116,500 | |
| 4,850 | 4,895 | 4,760 | 4,810 | -155 | -3.1 | 132,600 | |
| 4,885 | 4,990 | 4,835 | 4,965 | +110 | +2.3 | 104,000 | |
| 4,925 | 5,030 | 4,830 | 4,855 | +45 | +0.9 | 151,300 | |
| 5,050 | 5,080 | 4,790 | 4,810 | -190 | -3.8 | 266,700 | |
| 4,810 | 5,080 | 4,800 | 5,000 | -250 | -4.8 | 466,800 | |
| 5,220 | 5,330 | 5,120 | 5,250 | +10 | +0.2 | 208,200 | |
| 5,360 | 5,370 | 5,170 | 5,240 | -200 | -3.7 | 146,800 | |
| 5,430 | 5,550 | 5,380 | 5,440 | +50 | +0.9 | 107,600 | |
| 5,450 | 5,540 | 5,310 | 5,390 | -60 | -1.1 | 104,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
