38,946.93 | -122.75 | 156.16 | 0.00 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 10,300 | 52週安値 | 2,512 | ||
---|---|---|---|---|---|
年初来高値 | 6,160 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,465 | 3,295 | 3,310 | -60 | -1.8 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,510 | 5,300 | 5,450 | +180 | +3.4 | 149,100 | |
5,000 | 5,350 | 4,965 | 5,270 | +40 | +0.8 | 313,100 | |
5,600 | 5,600 | 5,200 | 5,230 | -470 | -8.2 | 317,700 | |
5,850 | 6,040 | 5,690 | 5,700 | -90 | -1.6 | 435,200 | |
5,790 | 5,830 | 5,620 | 5,790 | +100 | +1.8 | 321,300 | |
5,530 | 5,790 | 5,480 | 5,690 | +220 | +4.0 | 430,500 | |
5,200 | 5,490 | 5,160 | 5,470 | +170 | +3.2 | 212,900 | |
5,330 | 5,330 | 5,060 | 5,300 | +40 | +0.8 | 211,400 | |
5,100 | 5,280 | 5,070 | 5,260 | +315 | +6.4 | 207,900 | |
4,825 | 5,020 | 4,755 | 4,945 | +120 | +2.5 | 161,500 | |
4,760 | 4,860 | 4,630 | 4,825 | -15 | -0.3 | 190,100 | |
4,710 | 5,000 | 4,665 | 4,840 | +85 | +1.8 | 135,600 | |
4,890 | 4,930 | 4,735 | 4,755 | -125 | -2.6 | 98,300 | |
5,000 | 5,060 | 4,850 | 4,880 | -115 | -2.3 | 158,700 | |
5,050 | 5,100 | 4,970 | 4,995 | +25 | +0.5 | 67,900 | |
4,910 | 5,020 | 4,885 | 4,970 | +10 | +0.2 | 73,900 | |
4,920 | 5,040 | 4,870 | 4,960 | +60 | +1.2 | 121,800 | |
5,100 | 5,130 | 4,900 | 4,900 | -160 | -3.2 | 176,200 | |
4,980 | 5,140 | 4,970 | 5,060 | +50 | +1.0 | 173,400 | |
5,330 | 5,330 | 5,010 | 5,010 | -310 | -5.8 | 366,000 | |
5,530 | 5,560 | 5,310 | 5,320 | -250 | -4.5 | 240,400 | |
5,660 | 5,690 | 5,510 | 5,570 | -90 | -1.6 | 289,100 | |
5,360 | 5,730 | 5,300 | 5,660 | +380 | +7.2 | 639,100 | |
5,290 | 5,450 | 5,200 | 5,280 | -10 | -0.2 | 377,900 | |
5,410 | 5,860 | 5,250 | 5,290 | +280 | +5.6 | 1,210,000 | |
5,090 | 5,100 | 4,905 | 5,010 | -40 | -0.8 | 271,000 | |
4,755 | 5,050 | 4,740 | 5,050 | +365 | +7.8 | 362,300 | |
4,790 | 4,925 | 4,640 | 4,685 | -105 | -2.2 | 333,100 | |
4,750 | 4,930 | 4,745 | 4,790 | -95 | -1.9 | 302,100 | |
5,040 | 5,270 | 4,850 | 4,885 | +190 | +4.0 | 1,063,200 |