38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,594 | 2,529 | 2,594 | +63 | +2.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,630 | 2,520 | 2,630 | -11 | -0.4 | 1,800 | |
2,650 | 2,650 | 2,641 | 2,641 | -9 | -0.3 | 500 | |
2,650 | 2,655 | 2,650 | 2,650 | -25 | -0.9 | 300 | |
2,660 | 2,675 | 2,660 | 2,675 | - | - | 300 | |
- | - | - | 2,660 | - | - | 0 | |
2,629 | 2,660 | 2,629 | 2,660 | +15 | +0.6 | 900 | |
2,636 | 2,684 | 2,600 | 2,645 | -129 | -4.7 | 4,200 | |
2,760 | 2,775 | 2,760 | 2,774 | +14 | +0.5 | 700 | |
2,756 | 2,769 | 2,735 | 2,760 | -14 | -0.5 | 1,400 | |
2,756 | 2,793 | 2,756 | 2,774 | +23 | +0.8 | 400 | |
2,751 | 2,751 | 2,751 | 2,751 | -35 | -1.3 | 100 | |
2,760 | 2,786 | 2,760 | 2,786 | - | - | 1,500 | |
- | - | - | 2,749 | - | - | 0 | |
2,769 | 2,769 | 2,720 | 2,749 | -20 | -0.7 | 1,400 | |
2,760 | 2,769 | 2,760 | 2,769 | +9 | +0.3 | 300 | |
2,775 | 2,775 | 2,760 | 2,760 | - | - | 600 | |
- | - | - | 2,750 | - | - | 0 | |
2,727 | 2,758 | 2,727 | 2,750 | -3 | -0.1 | 700 | |
2,748 | 2,753 | 2,732 | 2,753 | +5 | +0.2 | 300 | |
2,706 | 2,748 | 2,706 | 2,748 | -1 | -0.0 | 200 | |
2,748 | 2,749 | 2,748 | 2,749 | +21 | +0.8 | 300 | |
2,751 | 2,751 | 2,661 | 2,728 | -22 | -0.8 | 2,000 | |
2,750 | 2,750 | 2,750 | 2,750 | +27 | +1.0 | 400 | |
2,700 | 2,723 | 2,700 | 2,723 | +29 | +1.1 | 900 | |
2,691 | 2,694 | 2,668 | 2,694 | +2 | +0.1 | 600 | |
2,678 | 2,692 | 2,678 | 2,692 | +41 | +1.5 | 200 | |
2,680 | 2,680 | 2,651 | 2,651 | -9 | -0.3 | 1,000 | |
2,650 | 2,661 | 2,650 | 2,660 | - | - | 2,700 | |
- | - | - | 2,694 | - | - | 0 | |
2,694 | 2,694 | 2,694 | 2,694 | +11 | +0.4 | 3,000 |