38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,100 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 2,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,529 | 2,529 | 2,529 | -2 | -0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,650 | 2,531 | 2,531 | -35 | -1.4 | 1,800 | |
2,590 | 2,600 | 2,566 | 2,566 | - | - | 900 | |
- | - | - | 2,590 | - | - | 0 | |
2,600 | 2,600 | 2,561 | 2,590 | -10 | -0.4 | 1,400 | |
2,594 | 2,600 | 2,591 | 2,600 | - | - | 400 | |
- | - | - | 2,600 | - | - | 0 | |
2,610 | 2,610 | 2,600 | 2,600 | -60 | -2.3 | 800 | |
2,694 | 2,708 | 2,625 | 2,660 | -105 | -3.8 | 9,300 | |
2,708 | 2,765 | 2,708 | 2,765 | +51 | +1.9 | 2,400 | |
2,720 | 2,725 | 2,702 | 2,714 | +36 | +1.3 | 1,600 | |
2,700 | 2,708 | 2,678 | 2,678 | -30 | -1.1 | 800 | |
2,708 | 2,708 | 2,708 | 2,708 | 0 | 0.0 | 100 | |
2,708 | 2,708 | 2,708 | 2,708 | +3 | +0.1 | 300 | |
2,698 | 2,705 | 2,698 | 2,705 | 0 | 0.0 | 300 | |
2,673 | 2,705 | 2,673 | 2,705 | +35 | +1.3 | 700 | |
2,689 | 2,700 | 2,670 | 2,670 | +10 | +0.4 | 600 | |
2,610 | 2,660 | 2,610 | 2,660 | - | - | 1,000 | |
- | - | - | 2,660 | - | - | 0 | |
2,670 | 2,675 | 2,660 | 2,660 | +14 | +0.5 | 300 | |
2,647 | 2,647 | 2,646 | 2,646 | -4 | -0.2 | 200 | |
2,650 | 2,650 | 2,650 | 2,650 | - | - | 100 | |
- | - | - | 2,678 | - | - | 0 | |
- | - | - | 2,678 | - | - | 0 | |
2,675 | 2,678 | 2,675 | 2,678 | +48 | +1.8 | 900 | |
2,630 | 2,630 | 2,630 | 2,630 | -15 | -0.6 | 100 | |
2,645 | 2,645 | 2,645 | 2,645 | - | - | 100 | |
- | - | - | 2,660 | - | - | 0 | |
2,650 | 2,660 | 2,650 | 2,660 | +11 | +0.4 | 2,000 | |
2,649 | 2,649 | 2,649 | 2,649 | - | - | 400 |