38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,017 | 1,001 | 1,005 | -8 | -0.8 | 16,400 | |
1,020 | 1,020 | 1,012 | 1,013 | -4 | -0.4 | 7,700 | |
1,009 | 1,024 | 1,009 | 1,017 | +5 | +0.5 | 7,500 | |
1,018 | 1,024 | 1,008 | 1,012 | -6 | -0.6 | 10,500 | |
1,002 | 1,029 | 990 | 1,018 | +15 | +1.5 | 13,400 | |
1,028 | 1,028 | 995 | 1,003 | -22 | -2.1 | 20,400 | |
1,030 | 1,042 | 1,022 | 1,025 | -4 | -0.4 | 11,400 | |
1,050 | 1,050 | 1,029 | 1,029 | -17 | -1.6 | 10,400 | |
1,028 | 1,057 | 1,028 | 1,046 | +31 | +3.1 | 31,000 | |
994 | 1,020 | 990 | 1,015 | +28 | +2.8 | 18,200 | |
989 | 1,000 | 984 | 987 | +3 | +0.3 | 17,300 | |
980 | 986 | 975 | 984 | +7 | +0.7 | 12,300 | |
977 | 985 | 970 | 977 | +4 | +0.4 | 7,400 | |
959 | 973 | 959 | 973 | +11 | +1.1 | 4,000 | |
979 | 979 | 960 | 962 | -8 | -0.8 | 9,000 | |
970 | 975 | 967 | 970 | -3 | -0.3 | 5,600 | |
980 | 980 | 972 | 973 | -7 | -0.7 | 6,500 | |
963 | 980 | 963 | 980 | +2 | +0.2 | 5,700 | |
988 | 988 | 966 | 978 | +2 | +0.2 | 14,600 | |
964 | 979 | 960 | 976 | +12 | +1.2 | 7,700 | |
960 | 972 | 957 | 964 | +4 | +0.4 | 8,800 | |
933 | 960 | 933 | 960 | +28 | +3.0 | 8,300 | |
937 | 942 | 931 | 932 | -3 | -0.3 | 9,700 | |
926 | 941 | 926 | 935 | +10 | +1.1 | 18,200 | |
922 | 933 | 915 | 925 | +18 | +2.0 | 19,600 | |
915 | 924 | 907 | 907 | -10 | -1.1 | 11,300 | |
930 | 932 | 916 | 917 | -14 | -1.5 | 20,600 | |
928 | 934 | 922 | 931 | +3 | +0.3 | 5,300 | |
924 | 933 | 919 | 928 | +11 | +1.2 | 12,000 | |
907 | 923 | 907 | 917 | +8 | +0.9 | 11,000 |