38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,121 | 1,110 | 1,121 | +15 | +1.4 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,043 | 1,035 | 1,042 | +9 | +0.9 | 8,700 | |
1,029 | 1,035 | 1,025 | 1,033 | -5 | -0.5 | 12,800 | |
1,027 | 1,038 | 1,025 | 1,038 | +16 | +1.6 | 10,200 | |
1,016 | 1,027 | 1,016 | 1,022 | +9 | +0.9 | 11,200 | |
999 | 1,021 | 994 | 1,013 | +18 | +1.8 | 18,400 | |
983 | 995 | 983 | 995 | +10 | +1.0 | 9,700 | |
991 | 994 | 984 | 985 | -6 | -0.6 | 10,500 | |
990 | 991 | 984 | 991 | +4 | +0.4 | 9,900 | |
988 | 990 | 983 | 987 | +1 | +0.1 | 11,600 | |
992 | 996 | 986 | 986 | 0 | 0.0 | 7,000 | |
980 | 987 | 977 | 986 | +10 | +1.0 | 12,200 | |
982 | 982 | 976 | 976 | -4 | -0.4 | 4,900 | |
973 | 985 | 972 | 980 | +9 | +0.9 | 17,800 | |
970 | 977 | 969 | 971 | +1 | +0.1 | 6,400 | |
975 | 975 | 966 | 970 | -3 | -0.3 | 6,100 | |
982 | 982 | 969 | 973 | +14 | +1.5 | 23,200 | |
975 | 977 | 954 | 959 | -16 | -1.6 | 23,300 | |
980 | 980 | 975 | 975 | 0 | 0.0 | 5,000 | |
986 | 986 | 972 | 975 | -11 | -1.1 | 16,600 | |
986 | 986 | 979 | 986 | +10 | +1.0 | 9,900 | |
976 | 981 | 974 | 976 | -6 | -0.6 | 9,800 | |
980 | 983 | 973 | 982 | +2 | +0.2 | 13,600 | |
975 | 982 | 975 | 980 | +2 | +0.2 | 12,600 | |
985 | 986 | 978 | 978 | -10 | -1.0 | 8,800 | |
974 | 988 | 974 | 988 | 0 | 0.0 | 22,500 | |
989 | 989 | 978 | 988 | +5 | +0.5 | 19,400 | |
983 | 986 | 981 | 983 | 0 | 0.0 | 11,800 | |
985 | 986 | 974 | 983 | -3 | -0.3 | 20,700 | |
995 | 995 | 979 | 986 | -7 | -0.7 | 14,600 | |
1,008 | 1,008 | 987 | 993 | -4 | -0.4 | 14,000 |