52週高値 | 2,188.0 | 52週安値 | 1,602.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,602.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966.5 | 1,967.0 | 1,948.0 | 1,961.0 | +6.5 | +0.3 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.5 | 1,954.5 | 1,923.0 | 1,954.5 | +25.5 | +1.3 | 1,652,200 | |
1,910.0 | 1,944.5 | 1,910.0 | 1,929.0 | +6.0 | +0.3 | 717,100 | |
1,930.0 | 1,936.0 | 1,909.0 | 1,923.0 | -20.5 | -1.1 | 800,900 | |
1,965.0 | 1,971.0 | 1,942.0 | 1,943.5 | -18.0 | -0.9 | 511,000 | |
1,980.0 | 1,985.0 | 1,956.0 | 1,961.5 | -23.0 | -1.2 | 696,200 | |
1,996.0 | 2,009.0 | 1,973.0 | 1,984.5 | -17.0 | -0.8 | 929,200 | |
2,005.0 | 2,012.5 | 1,996.5 | 2,001.5 | +12.5 | +0.6 | 743,800 | |
1,990.0 | 1,998.0 | 1,972.5 | 1,989.0 | +1.0 | +0.1 | 744,100 | |
2,000.0 | 2,003.5 | 1,980.5 | 1,988.0 | +9.0 | +0.5 | 447,800 | |
1,978.5 | 2,009.5 | 1,976.0 | 1,979.0 | +19.0 | +1.0 | 845,800 | |
1,978.0 | 1,984.0 | 1,945.5 | 1,960.0 | -22.5 | -1.1 | 515,800 | |
1,983.5 | 1,994.5 | 1,975.0 | 1,982.5 | +12.0 | +0.6 | 527,200 | |
1,998.5 | 2,001.5 | 1,961.0 | 1,970.5 | -28.0 | -1.4 | 693,000 | |
1,973.0 | 2,012.0 | 1,972.5 | 1,998.5 | +27.0 | +1.4 | 980,300 | |
1,975.0 | 1,985.0 | 1,953.5 | 1,971.5 | +1.5 | +0.1 | 736,400 | |
1,985.5 | 1,995.0 | 1,967.5 | 1,970.0 | -24.0 | -1.2 | 655,800 | |
1,969.5 | 2,011.0 | 1,969.5 | 1,994.0 | +14.0 | +0.7 | 734,200 | |
1,998.0 | 2,002.0 | 1,963.5 | 1,980.0 | -22.0 | -1.1 | 849,800 | |
2,016.0 | 2,024.5 | 1,986.5 | 2,002.0 | -21.5 | -1.1 | 582,000 | |
2,026.5 | 2,036.0 | 2,019.0 | 2,023.5 | +7.0 | +0.3 | 1,051,700 | |
2,000.0 | 2,023.0 | 1,983.5 | 2,016.5 | +24.0 | +1.2 | 824,800 | |
2,012.0 | 2,024.5 | 1,990.0 | 1,992.5 | -23.0 | -1.1 | 702,100 | |
2,026.5 | 2,040.0 | 2,001.5 | 2,015.5 | -11.0 | -0.5 | 599,600 | |
2,016.5 | 2,038.5 | 2,014.5 | 2,026.5 | +17.5 | +0.9 | 497,600 | |
2,018.0 | 2,037.0 | 2,009.0 | 2,009.0 | -15.5 | -0.8 | 564,500 | |
2,040.0 | 2,059.0 | 2,024.5 | 2,024.5 | +4.0 | +0.2 | 969,600 | |
2,023.5 | 2,045.0 | 2,017.0 | 2,020.5 | +1.0 | 0.0 | 655,400 | |
2,031.0 | 2,042.0 | 2,007.5 | 2,019.5 | -15.0 | -0.7 | 869,500 | |
2,043.0 | 2,064.5 | 2,030.0 | 2,034.5 | -2.0 | -0.1 | 885,400 |