52週高値 | 2,130.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,130.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.0 | 2,106.5 | 2,070.5 | 2,106.5 | +37.5 | +1.8 | 829,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.0 | 1,766.0 | 1,744.0 | 1,757.0 | +5.0 | +0.3 | 1,264,400 | |
1,705.0 | 1,752.0 | 1,700.0 | 1,752.0 | +52.0 | +3.1 | 2,267,200 | |
1,800.0 | 1,830.0 | 1,681.0 | 1,700.0 | -81.0 | -4.5 | 4,126,900 | |
1,758.0 | 1,782.0 | 1,757.0 | 1,781.0 | +30.0 | +1.7 | 1,229,100 | |
1,763.0 | 1,767.0 | 1,748.0 | 1,751.0 | -19.0 | -1.1 | 1,032,000 | |
1,778.0 | 1,783.0 | 1,770.0 | 1,770.0 | +2.0 | +0.1 | 753,600 | |
1,770.0 | 1,771.0 | 1,757.0 | 1,768.0 | +4.0 | +0.2 | 565,300 | |
1,769.0 | 1,773.0 | 1,758.0 | 1,764.0 | -5.0 | -0.3 | 663,100 | |
1,750.0 | 1,769.0 | 1,749.0 | 1,769.0 | +9.0 | +0.5 | 907,700 | |
1,769.0 | 1,778.0 | 1,755.0 | 1,760.0 | -10.0 | -0.6 | 841,900 | |
1,771.0 | 1,780.0 | 1,768.0 | 1,770.0 | +6.0 | +0.3 | 769,300 | |
1,763.0 | 1,767.0 | 1,755.0 | 1,764.0 | +10.0 | +0.6 | 685,900 | |
1,760.0 | 1,762.0 | 1,752.0 | 1,754.0 | -3.0 | -0.2 | 1,047,300 | |
1,751.0 | 1,757.0 | 1,742.0 | 1,757.0 | +4.0 | +0.2 | 694,700 | |
1,750.0 | 1,761.0 | 1,749.0 | 1,753.0 | +9.0 | +0.5 | 688,500 | |
1,746.0 | 1,750.0 | 1,734.0 | 1,744.0 | +19.0 | +1.1 | 637,200 | |
1,741.0 | 1,741.0 | 1,721.0 | 1,725.0 | 0.0 | 0.0 | 580,600 | |
1,715.0 | 1,727.0 | 1,713.0 | 1,725.0 | +7.0 | +0.4 | 520,400 | |
1,717.0 | 1,729.0 | 1,709.0 | 1,718.0 | -14.0 | -0.8 | 1,107,300 | |
1,762.0 | 1,775.0 | 1,730.0 | 1,732.0 | -47.0 | -2.6 | 1,450,300 | |
1,774.0 | 1,781.0 | 1,766.0 | 1,779.0 | +5.0 | +0.3 | 846,800 | |
1,765.0 | 1,774.0 | 1,751.0 | 1,774.0 | +22.0 | +1.3 | 828,800 | |
1,747.0 | 1,762.0 | 1,741.0 | 1,752.0 | +14.0 | +0.8 | 1,437,100 | |
1,737.0 | 1,741.0 | 1,721.0 | 1,738.0 | -25.0 | -1.4 | 740,200 | |
1,750.0 | 1,763.0 | 1,744.0 | 1,763.0 | +20.0 | +1.1 | 1,026,800 | |
1,749.0 | 1,749.0 | 1,736.0 | 1,743.0 | +3.0 | +0.2 | 645,400 | |
1,731.0 | 1,744.0 | 1,721.0 | 1,740.0 | +25.0 | +1.5 | 809,000 | |
1,712.0 | 1,720.0 | 1,701.0 | 1,715.0 | -2.0 | -0.1 | 1,045,300 | |
1,710.0 | 1,730.0 | 1,704.0 | 1,717.0 | -27.0 | -1.5 | 1,572,600 | |
1,750.0 | 1,753.0 | 1,735.0 | 1,744.0 | +27.0 | +1.6 | 936,400 |