52週高値 | 2,130.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,130.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034.0 | 2,052.0 | 1,994.5 | 2,001.5 | -75.5 | -3.6 | 475,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736.5 | 1,757.0 | 1,735.0 | 1,747.0 | +14.0 | +0.8 | 847,500 | |
1,731.0 | 1,738.0 | 1,728.0 | 1,733.0 | +5.5 | +0.3 | 562,000 | |
1,719.0 | 1,729.0 | 1,713.5 | 1,727.5 | +21.0 | +1.2 | 1,304,000 | |
1,726.5 | 1,734.5 | 1,700.5 | 1,706.5 | -11.5 | -0.7 | 1,246,500 | |
1,750.0 | 1,751.5 | 1,716.0 | 1,718.0 | -16.5 | -1.0 | 1,435,600 | |
1,725.0 | 1,736.0 | 1,711.0 | 1,734.5 | -6.5 | -0.4 | 925,900 | |
1,717.0 | 1,741.5 | 1,716.5 | 1,741.0 | +36.0 | +2.1 | 1,272,000 | |
1,688.0 | 1,705.0 | 1,684.0 | 1,705.0 | +17.0 | +1.0 | 856,000 | |
1,683.0 | 1,698.0 | 1,679.0 | 1,688.0 | +5.0 | +0.3 | 840,300 | |
1,709.0 | 1,715.0 | 1,683.0 | 1,683.0 | -53.0 | -3.1 | 2,932,400 | |
1,735.0 | 1,740.0 | 1,724.0 | 1,736.0 | -6.0 | -0.3 | 602,800 | |
1,760.0 | 1,768.0 | 1,742.0 | 1,742.0 | +9.0 | +0.5 | 749,800 | |
1,752.0 | 1,755.0 | 1,733.0 | 1,733.0 | -17.0 | -1.0 | 728,500 | |
1,734.0 | 1,755.0 | 1,730.0 | 1,750.0 | +1.0 | +0.1 | 666,700 | |
1,764.0 | 1,764.0 | 1,744.0 | 1,749.0 | -9.0 | -0.5 | 687,300 | |
1,770.0 | 1,778.0 | 1,749.0 | 1,758.0 | -2.0 | -0.1 | 1,183,200 | |
1,747.0 | 1,760.0 | 1,742.0 | 1,760.0 | +12.0 | +0.7 | 767,800 | |
1,748.0 | 1,751.0 | 1,740.0 | 1,748.0 | +10.0 | +0.6 | 1,280,700 | |
1,739.0 | 1,744.0 | 1,726.0 | 1,738.0 | +12.0 | +0.7 | 1,015,400 | |
1,724.0 | 1,727.0 | 1,712.0 | 1,726.0 | -3.0 | -0.2 | 804,400 | |
1,742.0 | 1,745.0 | 1,729.0 | 1,729.0 | -1.0 | -0.1 | 973,000 | |
1,730.0 | 1,732.0 | 1,716.0 | 1,730.0 | +23.0 | +1.3 | 816,400 | |
1,711.0 | 1,718.0 | 1,703.0 | 1,707.0 | -24.0 | -1.4 | 1,702,400 | |
1,737.0 | 1,744.0 | 1,721.0 | 1,731.0 | -15.0 | -0.9 | 948,400 | |
1,755.0 | 1,759.0 | 1,742.0 | 1,746.0 | -9.0 | -0.5 | 851,100 | |
1,753.0 | 1,759.0 | 1,745.0 | 1,755.0 | +11.0 | +0.6 | 936,500 | |
1,746.0 | 1,755.0 | 1,735.0 | 1,744.0 | -13.0 | -0.7 | 958,800 | |
1,749.0 | 1,766.0 | 1,744.0 | 1,757.0 | +5.0 | +0.3 | 1,264,400 | |
1,705.0 | 1,752.0 | 1,700.0 | 1,752.0 | +52.0 | +3.1 | 2,267,200 | |
1,800.0 | 1,830.0 | 1,681.0 | 1,700.0 | -81.0 | -4.5 | 4,126,900 |