52週高値 | 2,130.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,130.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,099.0 | 2,070.0 | 2,075.0 | -31.5 | -1.5 | 682,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.0 | 1,831.0 | 1,767.0 | 1,795.0 | +53.0 | +3.0 | 3,486,600 | |
1,728.0 | 1,742.0 | 1,720.5 | 1,742.0 | +26.0 | +1.5 | 1,653,600 | |
1,696.0 | 1,724.0 | 1,686.5 | 1,716.0 | -2.0 | -0.1 | 1,694,800 | |
1,720.0 | 1,725.0 | 1,705.5 | 1,718.0 | -10.0 | -0.6 | 1,397,500 | |
1,722.5 | 1,728.5 | 1,710.0 | 1,728.0 | +7.0 | +0.4 | 978,300 | |
1,711.0 | 1,721.0 | 1,705.5 | 1,721.0 | +14.5 | +0.8 | 1,100,300 | |
1,705.0 | 1,716.0 | 1,702.0 | 1,706.5 | +14.0 | +0.8 | 1,083,700 | |
1,691.0 | 1,701.5 | 1,680.0 | 1,692.5 | +2.0 | +0.1 | 996,200 | |
1,695.0 | 1,701.0 | 1,686.0 | 1,690.5 | +3.5 | +0.2 | 1,254,900 | |
1,679.0 | 1,687.5 | 1,675.5 | 1,687.0 | +21.0 | +1.3 | 1,391,300 | |
1,693.0 | 1,703.0 | 1,659.0 | 1,666.0 | -26.5 | -1.6 | 2,233,800 | |
1,697.0 | 1,710.0 | 1,686.0 | 1,692.5 | -5.0 | -0.3 | 1,444,700 | |
1,698.0 | 1,702.0 | 1,688.5 | 1,697.5 | +4.0 | +0.2 | 1,168,300 | |
1,705.0 | 1,705.5 | 1,676.0 | 1,693.5 | +3.0 | +0.2 | 1,163,600 | |
1,700.0 | 1,708.0 | 1,689.0 | 1,690.5 | +3.0 | +0.2 | 1,617,600 | |
1,669.0 | 1,697.5 | 1,662.0 | 1,687.5 | +33.0 | +2.0 | 2,063,000 | |
1,653.0 | 1,678.0 | 1,642.0 | 1,654.5 | -7.0 | -0.4 | 2,309,600 | |
1,687.0 | 1,691.0 | 1,656.0 | 1,661.5 | -26.0 | -1.5 | 2,032,100 | |
1,684.5 | 1,689.0 | 1,672.0 | 1,687.5 | -5.5 | -0.3 | 1,793,100 | |
1,727.0 | 1,727.0 | 1,693.0 | 1,693.0 | -41.0 | -2.4 | 2,205,800 | |
1,735.0 | 1,747.0 | 1,731.0 | 1,734.0 | +20.0 | +1.2 | 1,137,400 | |
1,728.5 | 1,729.0 | 1,700.0 | 1,714.0 | -21.0 | -1.2 | 2,411,500 | |
1,778.5 | 1,785.0 | 1,735.0 | 1,735.0 | -44.0 | -2.5 | 2,107,800 | |
1,767.0 | 1,779.0 | 1,749.0 | 1,779.0 | +26.5 | +1.5 | 1,097,300 | |
1,769.0 | 1,772.0 | 1,740.5 | 1,752.5 | -1.5 | -0.1 | 1,034,000 | |
1,770.0 | 1,770.0 | 1,751.0 | 1,754.0 | -9.5 | -0.5 | 691,200 | |
1,787.5 | 1,797.5 | 1,754.5 | 1,763.5 | -16.5 | -0.9 | 1,107,700 | |
1,783.0 | 1,791.0 | 1,779.0 | 1,780.0 | -7.5 | -0.4 | 877,400 | |
1,743.0 | 1,790.0 | 1,743.0 | 1,787.5 | +29.5 | +1.7 | 1,157,600 | |
1,759.0 | 1,760.5 | 1,741.0 | 1,758.0 | -12.0 | -0.7 | 764,100 |