5333 日本ガイシ 東証1 15:00
1,965円
前日比
+50 (+2.61%)
比較される銘柄: イビデン東電HDトーカロ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
12.2 1.37 2.54 3.64
決算発表予定日  2018/07/27
年初来高値: 2,305 (18/01/18)
年初来安値: 1,768 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,938 1,979 1,921 1,965 +50 +2.6 1,806,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,899 1,920 1,890 1,915 +17 +0.9 1,238,000
18/07/11 1,926 1,926 1,881 1,898 -46 -2.4 1,225,500
18/07/10 1,950 1,972 1,944 1,944 +14 +0.7 1,005,000
18/07/09 1,913 1,937 1,904 1,930 +23 +1.2 1,029,400
18/07/06 1,894 1,917 1,891 1,907 +9 +0.5 1,192,700
18/07/05 1,912 1,919 1,889 1,898 -16 -0.8 1,073,000
18/07/04 1,922 1,929 1,906 1,914 -16 -0.8 857,000
18/07/03 1,935 1,941 1,912 1,930 +4 +0.2 1,172,100
18/07/02 1,962 1,981 1,923 1,926 -47 -2.4 901,500
18/06/29 1,974 1,982 1,961 1,973 +6 +0.3 958,800
18/06/28 1,961 1,980 1,952 1,967 +13 +0.7 966,000
18/06/27 1,969 1,971 1,946 1,954 -7 -0.4 596,600
18/06/26 1,933 1,967 1,917 1,961 +12 +0.6 1,026,000
18/06/25 1,953 1,972 1,945 1,949 +5 +0.3 904,200
18/06/22 1,948 1,950 1,925 1,944 -30 -1.5 1,057,200
18/06/21 1,964 1,995 1,958 1,974 -9 -0.5 723,800
18/06/20 1,970 1,985 1,933 1,983 +14 +0.7 1,047,500
18/06/19 1,974 2,009 1,968 1,969 -19 -1.0 1,080,800
18/06/18 2,005 2,012 1,983 1,988 -24 -1.2 1,026,600
18/06/15 2,037 2,042 2,009 2,012 -18 -0.9 1,308,200
18/06/14 2,050 2,054 2,029 2,030 -44 -2.1 1,304,200
18/06/13 2,062 2,085 2,055 2,074 -7 -0.3 734,400
18/06/12 2,100 2,100 2,068 2,081 -10 -0.5 898,200
18/06/11 2,093 2,101 2,072 2,091 -8 -0.4 765,600
18/06/08 2,096 2,110 2,081 2,099 -1 0.0 1,529,900
18/06/07 2,094 2,107 2,089 2,100 +27 +1.3 1,352,500
18/06/06 2,061 2,079 2,056 2,073 +22 +1.1 993,500
18/06/05 2,070 2,071 2,039 2,051 -7 -0.3 1,021,500
18/06/04 2,036 2,064 2,030 2,058 +52 +2.6 1,356,600

日経平均