5333 日本ガイシ 東証1 15:00
2,504円
前日比
-2 (-0.08%)
比較される銘柄: イビデン東電HDトーカロ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
23.0 1.91 1.60 0.98
昨年来高値: 2,779 (16/01/04)
昨年来安値: 1,800 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,507 2,522 2,492 2,504 -2 -0.1 964,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,500 2,542 2,496 2,506 +24 +1.0 1,251,700
17/02/21 2,449 2,486 2,449 2,482 +27 +1.1 628,100
17/02/20 2,437 2,471 2,423 2,455 -2 -0.1 617,100
17/02/17 2,441 2,463 2,429 2,457 -3 -0.1 810,900
17/02/16 2,470 2,482 2,435 2,460 -7 -0.3 688,000
17/02/15 2,474 2,496 2,453 2,467 +42 +1.7 1,009,800
17/02/14 2,480 2,485 2,420 2,425 -47 -1.9 1,254,500
17/02/13 2,483 2,487 2,461 2,472 0 0.0 987,400
17/02/10 2,422 2,475 2,405 2,472 +95 +4.0 2,088,700
17/02/09 2,399 2,415 2,374 2,377 -41 -1.7 2,117,000
17/02/08 2,353 2,423 2,348 2,418 +95 +4.1 2,997,300
17/02/07 2,302 2,340 2,297 2,323 +3 +0.1 1,235,000
17/02/06 2,358 2,366 2,314 2,320 -5 -0.2 956,500
17/02/03 2,375 2,376 2,316 2,325 -33 -1.4 1,676,800
17/02/02 2,355 2,384 2,345 2,358 +28 +1.2 2,411,900
17/02/01 2,350 2,355 2,303 2,330 +110 +5.0 3,278,200
17/01/31 2,238 2,252 2,211 2,220 -59 -2.6 1,478,000
17/01/30 2,297 2,299 2,268 2,279 -27 -1.2 1,053,600
17/01/27 2,299 2,320 2,294 2,306 +19 +0.8 1,352,700
17/01/26 2,291 2,305 2,283 2,287 +32 +1.4 1,462,300
17/01/25 2,270 2,279 2,247 2,255 +44 +2.0 918,000
17/01/24 2,204 2,231 2,200 2,211 -14 -0.6 1,161,700
17/01/23 2,232 2,247 2,225 2,225 -43 -1.9 1,360,300
17/01/20 2,256 2,284 2,243 2,268 +16 +0.7 968,900
17/01/19 2,244 2,268 2,227 2,252 +20 +0.9 980,200
17/01/18 2,217 2,241 2,189 2,232 +11 +0.5 1,090,200
17/01/17 2,263 2,263 2,221 2,221 -45 -2.0 1,173,800
17/01/16 2,291 2,300 2,252 2,266 -48 -2.1 1,481,100
17/01/13 2,290 2,316 2,284 2,314 +34 +1.5 1,508,500

日経平均