5333 日本ガイシ 東証1 15:00
2,308円
前日比
+8 (+0.35%)
比較される銘柄: イビデン東電HDトーカロ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
16.5 1.78 1.82 3.48
年初来高値: 2,578 (17/03/31)
年初来安値: 2,189 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,320 2,323 2,294 2,308 +8 +0.3 1,334,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,310 2,325 2,287 2,300 -8 -0.3 1,770,200
17/05/22 2,300 2,319 2,297 2,308 +17 +0.7 915,500
17/05/19 2,272 2,302 2,261 2,291 +32 +1.4 1,451,800
17/05/18 2,286 2,289 2,253 2,259 -57 -2.5 1,419,300
17/05/17 2,315 2,325 2,303 2,316 -21 -0.9 900,600
17/05/16 2,359 2,365 2,331 2,337 -6 -0.3 1,100,600
17/05/15 2,357 2,358 2,329 2,343 -54 -2.3 1,563,500
17/05/12 2,425 2,434 2,381 2,397 -28 -1.2 1,621,200
17/05/11 2,447 2,447 2,416 2,425 -20 -0.8 1,061,900
17/05/10 2,469 2,471 2,437 2,445 -11 -0.4 1,381,900
17/05/09 2,483 2,489 2,451 2,456 -4 -0.2 2,134,800
17/05/08 2,429 2,471 2,421 2,460 +72 +3.0 2,504,600
17/05/02 2,387 2,394 2,376 2,388 +15 +0.6 1,507,800
17/05/01 2,331 2,387 2,331 2,373 -8 -0.3 2,205,800
17/04/28 2,413 2,422 2,320 2,381 -33 -1.4 2,855,100
17/04/27 2,414 2,427 2,402 2,414 -28 -1.1 1,201,100
17/04/26 2,435 2,447 2,424 2,442 +22 +0.9 1,187,600
17/04/25 2,380 2,434 2,373 2,420 +50 +2.1 1,343,900
17/04/24 2,398 2,413 2,359 2,370 +19 +0.8 1,106,000
17/04/21 2,330 2,355 2,308 2,351 +35 +1.5 1,671,500
17/04/20 2,316 2,345 2,310 2,316 -9 -0.4 1,277,800
17/04/19 2,307 2,340 2,299 2,325 -16 -0.7 1,908,700
17/04/18 2,349 2,377 2,334 2,341 +20 +0.9 1,165,400
17/04/17 2,308 2,331 2,288 2,321 -14 -0.6 1,252,000
17/04/14 2,372 2,375 2,330 2,335 -24 -1.0 1,451,700
17/04/13 2,335 2,362 2,305 2,359 -17 -0.7 1,365,200
17/04/12 2,398 2,405 2,364 2,376 -50 -2.1 1,342,500
17/04/11 2,397 2,437 2,393 2,426 -12 -0.5 1,035,800
17/04/10 2,414 2,449 2,408 2,438 +21 +0.9 1,340,500

日経平均