52週高値 | 2,049.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,049.0 | 昨年来安値 | 1,642.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981.0 | 1,996.0 | 1,978.5 | 1,984.0 | -10.5 | -0.5 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,003.5 | 1,961.0 | 1,994.5 | +43.0 | +2.2 | 1,159,900 | |
1,943.5 | 1,962.0 | 1,937.5 | 1,951.5 | +8.5 | +0.4 | 1,287,100 | |
1,929.5 | 1,943.0 | 1,919.0 | 1,943.0 | +26.0 | +1.4 | 946,400 | |
1,946.5 | 1,956.5 | 1,893.5 | 1,917.0 | -28.5 | -1.5 | 884,400 | |
1,908.0 | 1,952.5 | 1,901.0 | 1,945.5 | +36.0 | +1.9 | 1,426,800 | |
1,939.5 | 1,941.0 | 1,892.0 | 1,909.5 | -46.0 | -2.4 | 1,090,100 | |
1,942.0 | 1,969.0 | 1,931.5 | 1,955.5 | +16.0 | +0.8 | 1,480,600 | |
1,966.0 | 1,977.5 | 1,932.5 | 1,939.5 | -24.5 | -1.2 | 1,070,800 | |
1,939.0 | 1,968.5 | 1,937.0 | 1,964.0 | +18.0 | +0.9 | 815,800 | |
1,947.0 | 1,952.0 | 1,929.5 | 1,946.0 | -3.5 | -0.2 | 818,200 | |
1,953.5 | 1,963.5 | 1,938.0 | 1,949.5 | -1.5 | -0.1 | 691,800 | |
1,942.5 | 1,956.0 | 1,932.0 | 1,951.0 | -3.0 | -0.2 | 865,800 | |
1,952.0 | 1,962.5 | 1,936.0 | 1,954.0 | -6.0 | -0.3 | 965,600 | |
1,951.0 | 1,964.0 | 1,950.0 | 1,960.0 | +25.0 | +1.3 | 921,800 | |
1,928.0 | 1,945.5 | 1,928.0 | 1,935.0 | +8.0 | +0.4 | 951,800 | |
1,937.5 | 1,953.0 | 1,915.5 | 1,927.0 | -1.0 | -0.1 | 922,200 | |
1,921.5 | 1,935.5 | 1,914.0 | 1,928.0 | -2.0 | -0.1 | 1,035,300 | |
1,919.0 | 1,938.5 | 1,914.5 | 1,930.0 | +24.5 | +1.3 | 1,019,200 | |
1,921.0 | 1,921.5 | 1,898.5 | 1,905.5 | -18.0 | -0.9 | 585,500 | |
1,917.0 | 1,926.5 | 1,909.5 | 1,923.5 | +16.5 | +0.9 | 656,200 | |
1,872.0 | 1,915.0 | 1,872.0 | 1,907.0 | +38.0 | +2.0 | 1,274,600 | |
1,896.0 | 1,899.0 | 1,854.0 | 1,869.0 | -9.0 | -0.5 | 809,400 | |
1,912.5 | 1,914.5 | 1,863.5 | 1,878.0 | -34.5 | -1.8 | 848,600 | |
1,885.5 | 1,916.5 | 1,877.0 | 1,912.5 | +31.0 | +1.6 | 1,204,900 | |
1,876.0 | 1,886.0 | 1,856.0 | 1,881.5 | +17.5 | +0.9 | 1,272,600 | |
1,868.5 | 1,876.0 | 1,843.0 | 1,864.0 | +4.0 | +0.2 | 866,700 | |
1,866.5 | 1,895.0 | 1,853.0 | 1,860.0 | -6.0 | -0.3 | 1,169,600 | |
1,863.0 | 1,882.5 | 1,858.0 | 1,866.0 | +0.5 | 0.0 | 866,100 | |
1,877.0 | 1,893.0 | 1,862.0 | 1,865.5 | +3.0 | +0.2 | 936,500 |