52週高値 | 2,130.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,130.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.0 | 2,106.5 | 2,070.5 | 2,106.5 | +37.5 | +1.8 | 829,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,760.5 | 1,734.0 | 1,741.5 | -23.0 | -1.3 | 1,421,700 | |
1,780.5 | 1,787.0 | 1,760.5 | 1,764.5 | -8.5 | -0.5 | 926,100 | |
1,764.5 | 1,778.5 | 1,728.0 | 1,773.0 | +4.0 | +0.2 | 1,075,800 | |
1,775.5 | 1,782.0 | 1,759.5 | 1,769.0 | -5.0 | -0.3 | 1,135,500 | |
1,786.0 | 1,788.5 | 1,761.0 | 1,774.0 | -34.0 | -1.9 | 1,200,700 | |
1,791.0 | 1,817.0 | 1,783.0 | 1,808.0 | +3.0 | +0.2 | 1,690,400 | |
1,872.5 | 1,876.5 | 1,800.5 | 1,805.0 | -66.5 | -3.6 | 2,078,000 | |
1,885.0 | 1,899.5 | 1,863.5 | 1,871.5 | -8.0 | -0.4 | 838,900 | |
1,906.5 | 1,915.0 | 1,876.5 | 1,879.5 | -49.0 | -2.5 | 899,400 | |
1,940.0 | 1,951.0 | 1,920.5 | 1,928.5 | -34.0 | -1.7 | 971,500 | |
1,950.0 | 1,969.5 | 1,948.5 | 1,962.5 | +30.0 | +1.6 | 938,600 | |
1,929.0 | 1,947.5 | 1,920.0 | 1,932.5 | +4.0 | +0.2 | 984,000 | |
1,899.5 | 1,936.0 | 1,899.0 | 1,928.5 | +42.5 | +2.3 | 1,232,800 | |
1,887.5 | 1,897.5 | 1,874.5 | 1,886.0 | -1.5 | -0.1 | 1,155,400 | |
1,876.5 | 1,889.0 | 1,866.0 | 1,887.5 | +18.0 | +1.0 | 1,047,700 | |
1,890.5 | 1,899.5 | 1,867.5 | 1,869.5 | -56.5 | -2.9 | 1,135,500 | |
1,979.5 | 1,981.0 | 1,918.5 | 1,926.0 | -70.0 | -3.5 | 1,105,300 | |
1,990.5 | 2,035.0 | 1,990.0 | 1,996.0 | +14.0 | +0.7 | 1,132,900 | |
1,973.5 | 1,999.5 | 1,969.5 | 1,982.0 | -3.0 | -0.2 | 1,561,300 | |
1,999.0 | 2,004.0 | 1,966.5 | 1,985.0 | -33.5 | -1.7 | 1,171,300 | |
2,004.0 | 2,018.5 | 1,989.0 | 2,018.5 | -7.5 | -0.4 | 926,400 | |
2,031.0 | 2,037.0 | 2,018.5 | 2,026.0 | -9.5 | -0.5 | 686,900 | |
2,027.0 | 2,038.0 | 2,005.5 | 2,035.5 | +13.5 | +0.7 | 622,200 | |
2,015.0 | 2,030.5 | 2,005.0 | 2,022.0 | -2.5 | -0.1 | 1,150,500 | |
2,035.0 | 2,049.0 | 2,019.5 | 2,024.5 | -9.5 | -0.5 | 927,900 | |
2,023.5 | 2,049.0 | 2,023.5 | 2,034.0 | +0.5 | 0.0 | 1,118,100 | |
2,006.0 | 2,039.5 | 2,003.0 | 2,033.5 | +28.0 | +1.4 | 1,225,500 | |
2,023.0 | 2,025.0 | 1,997.5 | 2,005.5 | +11.5 | +0.6 | 1,937,700 | |
1,963.5 | 1,997.0 | 1,963.5 | 1,994.0 | +33.0 | +1.7 | 1,520,400 | |
1,965.0 | 1,969.5 | 1,948.5 | 1,961.0 | +8.5 | +0.4 | 917,000 |