52週高値 | 2,130.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,130.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099.0 | 2,099.0 | 2,070.0 | 2,075.0 | -31.5 | -1.5 | 682,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965.0 | 1,969.5 | 1,948.5 | 1,961.0 | +8.5 | +0.4 | 917,000 | |
1,943.0 | 1,956.0 | 1,941.5 | 1,952.5 | +21.5 | +1.1 | 946,200 | |
1,942.0 | 1,942.5 | 1,921.5 | 1,931.0 | +10.0 | +0.5 | 858,600 | |
1,961.0 | 1,963.0 | 1,914.5 | 1,921.0 | -39.5 | -2.0 | 1,377,800 | |
1,960.0 | 1,974.5 | 1,953.5 | 1,960.5 | -4.0 | -0.2 | 750,200 | |
1,951.0 | 1,973.5 | 1,948.5 | 1,964.5 | +5.5 | +0.3 | 804,300 | |
1,946.0 | 1,959.0 | 1,936.5 | 1,959.0 | +9.5 | +0.5 | 836,700 | |
1,935.5 | 1,950.0 | 1,924.5 | 1,949.5 | +12.5 | +0.6 | 957,000 | |
1,930.5 | 1,943.5 | 1,915.5 | 1,937.0 | +3.0 | +0.2 | 911,000 | |
1,915.0 | 1,937.0 | 1,913.0 | 1,934.0 | +17.0 | +0.9 | 1,730,900 | |
1,916.5 | 1,926.0 | 1,907.0 | 1,917.0 | -0.5 | -0.0 | 861,500 | |
1,916.5 | 1,924.5 | 1,907.5 | 1,917.5 | -13.0 | -0.7 | 884,800 | |
1,902.5 | 1,932.5 | 1,899.5 | 1,930.5 | +38.0 | +2.0 | 1,370,000 | |
1,891.0 | 1,896.0 | 1,884.5 | 1,892.5 | -10.0 | -0.5 | 790,800 | |
1,890.0 | 1,905.0 | 1,878.0 | 1,902.5 | +11.5 | +0.6 | 820,400 | |
1,855.0 | 1,892.0 | 1,853.5 | 1,891.0 | +27.0 | +1.4 | 1,029,500 | |
1,838.0 | 1,864.0 | 1,830.0 | 1,864.0 | +28.5 | +1.6 | 1,336,300 | |
1,840.0 | 1,842.0 | 1,825.5 | 1,835.5 | -1.5 | -0.1 | 890,000 | |
1,810.0 | 1,838.5 | 1,807.0 | 1,837.0 | +16.0 | +0.9 | 1,290,400 | |
1,826.5 | 1,828.0 | 1,799.0 | 1,821.0 | -16.0 | -0.9 | 1,348,100 | |
1,872.0 | 1,879.0 | 1,831.0 | 1,837.0 | -74.0 | -3.9 | 1,689,700 | |
1,931.0 | 1,941.0 | 1,904.0 | 1,911.0 | -59.0 | -3.0 | 2,822,500 | |
1,940.0 | 2,008.0 | 1,940.0 | 1,970.0 | +178.5 | +10.0 | 5,741,600 | |
1,765.0 | 1,795.5 | 1,762.5 | 1,791.5 | +27.0 | +1.5 | 1,582,200 | |
1,770.0 | 1,771.5 | 1,751.5 | 1,764.5 | -12.5 | -0.7 | 918,800 | |
1,768.0 | 1,786.5 | 1,767.0 | 1,777.0 | +22.0 | +1.3 | 964,700 | |
1,771.0 | 1,773.5 | 1,749.0 | 1,755.0 | -10.5 | -0.6 | 1,447,400 | |
1,759.0 | 1,790.5 | 1,750.5 | 1,765.5 | -14.0 | -0.8 | 1,762,100 | |
1,790.0 | 1,809.0 | 1,766.0 | 1,779.5 | -13.0 | -0.7 | 2,152,100 | |
1,779.0 | 1,811.5 | 1,765.0 | 1,792.5 | -2.5 | -0.1 | 1,936,800 |