52週高値 | 2,130.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,130.0 | 年初来安値 | 1,676.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.0 | 2,091.5 | 2,070.5 | 2,075.0 | +6.0 | +0.3 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 1,735.0 | 1,703.0 | 1,717.0 | -22.0 | -1.3 | 723,500 | |
1,763.0 | 1,763.0 | 1,729.0 | 1,739.0 | 0.0 | 0.0 | 1,188,000 | |
1,726.0 | 1,743.0 | 1,714.0 | 1,739.0 | -27.0 | -1.5 | 964,600 | |
1,763.0 | 1,775.0 | 1,754.0 | 1,766.0 | +27.0 | +1.6 | 1,068,100 | |
1,762.0 | 1,763.0 | 1,724.0 | 1,739.0 | -51.0 | -2.8 | 1,042,400 | |
1,827.0 | 1,831.0 | 1,785.0 | 1,790.0 | -53.0 | -2.9 | 902,300 | |
1,850.0 | 1,856.0 | 1,837.0 | 1,843.0 | -24.0 | -1.3 | 1,407,100 | |
1,878.0 | 1,882.0 | 1,863.0 | 1,867.0 | +6.0 | +0.3 | 727,200 | |
1,844.0 | 1,863.0 | 1,844.0 | 1,861.0 | +15.0 | +0.8 | 569,500 | |
1,844.0 | 1,859.0 | 1,843.0 | 1,846.0 | +3.0 | +0.2 | 718,900 | |
1,846.0 | 1,853.0 | 1,840.0 | 1,843.0 | +5.0 | +0.3 | 724,200 | |
1,821.0 | 1,841.0 | 1,816.0 | 1,838.0 | +19.0 | +1.0 | 971,800 | |
1,832.0 | 1,834.0 | 1,815.0 | 1,819.0 | -3.0 | -0.2 | 945,000 | |
1,800.0 | 1,825.0 | 1,800.0 | 1,822.0 | +14.0 | +0.8 | 656,700 | |
1,829.0 | 1,831.0 | 1,803.0 | 1,808.0 | -12.0 | -0.7 | 980,800 | |
1,797.0 | 1,833.0 | 1,795.0 | 1,820.0 | +23.0 | +1.3 | 807,900 | |
1,788.0 | 1,801.0 | 1,783.0 | 1,797.0 | +12.0 | +0.7 | 726,700 | |
1,809.0 | 1,812.0 | 1,782.0 | 1,785.0 | -31.0 | -1.7 | 851,300 | |
1,792.0 | 1,816.0 | 1,789.0 | 1,816.0 | +22.0 | +1.2 | 688,600 | |
1,793.0 | 1,795.0 | 1,784.0 | 1,794.0 | +7.0 | +0.4 | 517,100 | |
1,781.0 | 1,789.0 | 1,776.0 | 1,787.0 | +5.0 | +0.3 | 853,000 | |
1,797.0 | 1,800.0 | 1,777.0 | 1,782.0 | -15.0 | -0.8 | 1,192,700 | |
1,797.0 | 1,799.0 | 1,788.0 | 1,797.0 | +14.0 | +0.8 | 848,900 | |
1,794.0 | 1,794.0 | 1,776.0 | 1,783.0 | +10.0 | +0.6 | 624,000 | |
1,780.0 | 1,783.0 | 1,761.0 | 1,773.0 | -11.0 | -0.6 | 684,300 | |
1,796.0 | 1,796.0 | 1,776.0 | 1,784.0 | +4.0 | +0.2 | 1,139,300 | |
1,768.0 | 1,782.0 | 1,766.0 | 1,780.0 | +4.0 | +0.2 | 686,500 | |
1,780.0 | 1,788.0 | 1,768.0 | 1,776.0 | -4.0 | -0.2 | 746,000 | |
1,788.0 | 1,791.0 | 1,774.0 | 1,780.0 | -13.0 | -0.7 | 825,200 | |
1,780.0 | 1,803.0 | 1,780.0 | 1,793.0 | - | - | 923,500 |