39,072.80 | +455.70 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981.0 | 992.7 | 980.5 | 991.5 | +9.5 | +1.0 | 533,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997.0 | 999.0 | 981.3 | 982.0 | -13.9 | -1.4 | 1,206,100 | |
1,003.0 | 1,008.0 | 995.1 | 995.9 | -6.6 | -0.7 | 918,000 | |
999.5 | 1,014.0 | 996.2 | 1,002.5 | +6.7 | +0.7 | 1,049,300 | |
990.1 | 1,002.0 | 989.6 | 995.8 | -1.3 | -0.1 | 1,023,700 | |
993.0 | 998.8 | 982.0 | 997.1 | +7.1 | +0.7 | 1,229,000 | |
1,008.0 | 1,008.0 | 987.7 | 990.0 | -8.2 | -0.8 | 1,106,400 | |
981.3 | 998.5 | 978.2 | 998.2 | +16.0 | +1.6 | 1,684,800 | |
974.0 | 986.2 | 970.7 | 982.2 | +11.2 | +1.2 | 2,119,400 | |
980.0 | 1,041.0 | 971.0 | 971.0 | -75.0 | -7.2 | 5,460,800 | |
1,060.0 | 1,066.5 | 1,042.0 | 1,046.0 | +10.5 | +1.0 | 3,018,200 | |
1,038.5 | 1,041.0 | 1,031.5 | 1,035.5 | +1.0 | +0.1 | 1,167,800 | |
1,031.5 | 1,039.0 | 1,028.5 | 1,034.5 | +6.0 | +0.6 | 762,000 | |
1,035.0 | 1,039.0 | 1,026.5 | 1,028.5 | -10.5 | -1.0 | 796,000 | |
1,040.0 | 1,043.0 | 1,029.0 | 1,039.0 | -10.0 | -1.0 | 586,100 | |
1,037.0 | 1,049.0 | 1,031.5 | 1,049.0 | +12.0 | +1.2 | 1,041,800 | |
1,032.0 | 1,037.5 | 1,024.0 | 1,037.0 | -1.5 | -0.1 | 788,000 | |
1,038.0 | 1,047.5 | 1,031.0 | 1,038.5 | +2.5 | +0.2 | 1,169,200 | |
1,034.0 | 1,041.5 | 1,026.0 | 1,036.0 | +2.0 | +0.2 | 1,171,100 | |
1,049.0 | 1,050.5 | 1,034.0 | 1,034.0 | -3.0 | -0.3 | 916,700 | |
1,036.0 | 1,040.5 | 1,028.0 | 1,037.0 | +15.0 | +1.5 | 1,006,500 | |
1,039.0 | 1,042.0 | 1,018.0 | 1,022.0 | -20.0 | -1.9 | 1,254,500 | |
1,035.0 | 1,050.5 | 1,031.0 | 1,042.0 | +9.0 | +0.9 | 800,400 | |
1,053.0 | 1,065.0 | 1,027.0 | 1,033.0 | -8.5 | -0.8 | 1,670,700 | |
1,056.0 | 1,059.5 | 1,040.5 | 1,041.5 | -22.5 | -2.1 | 1,247,800 | |
1,065.0 | 1,068.0 | 1,055.5 | 1,064.0 | -4.5 | -0.4 | 893,200 | |
1,067.5 | 1,070.0 | 1,056.5 | 1,068.5 | +12.0 | +1.1 | 1,962,600 | |
1,050.0 | 1,058.5 | 1,045.0 | 1,056.5 | 0.0 | 0.0 | 1,001,600 | |
1,040.0 | 1,071.0 | 1,039.5 | 1,056.5 | +24.5 | +2.4 | 2,815,800 | |
1,025.0 | 1,034.0 | 1,016.0 | 1,032.0 | +9.5 | +0.9 | 1,073,600 |