38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,003 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,003 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,079 | 983 | 1,075 | +81 | +8.1 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 737 | 726 | 735 | +1 | +0.1 | 13,000 | |
736 | 740 | 734 | 734 | -5 | -0.7 | 30,600 | |
741 | 744 | 734 | 739 | -1 | -0.1 | 15,700 | |
745 | 745 | 737 | 740 | -4 | -0.5 | 16,100 | |
750 | 750 | 738 | 744 | +2 | +0.3 | 19,300 | |
744 | 747 | 741 | 742 | -4 | -0.5 | 20,700 | |
734 | 752 | 733 | 746 | +12 | +1.6 | 19,700 | |
741 | 742 | 730 | 734 | -3 | -0.4 | 21,300 | |
731 | 739 | 729 | 737 | +6 | +0.8 | 10,300 | |
730 | 736 | 729 | 731 | +3 | +0.4 | 15,600 | |
731 | 734 | 726 | 728 | -3 | -0.4 | 19,100 | |
732 | 734 | 727 | 731 | -4 | -0.5 | 24,800 | |
744 | 744 | 727 | 735 | -2 | -0.3 | 32,300 | |
749 | 749 | 731 | 737 | -3 | -0.4 | 29,000 | |
721 | 741 | 718 | 740 | +4 | +0.5 | 33,600 | |
805 | 805 | 704 | 736 | -69 | -8.6 | 116,400 | |
814 | 814 | 793 | 805 | -20 | -2.4 | 27,800 | |
818 | 828 | 813 | 825 | +5 | +0.6 | 30,200 | |
810 | 820 | 806 | 820 | +12 | +1.5 | 25,700 | |
812 | 812 | 795 | 808 | -1 | -0.1 | 34,000 | |
799 | 812 | 791 | 809 | +21 | +2.7 | 49,500 | |
780 | 788 | 774 | 788 | +23 | +3.0 | 10,700 | |
769 | 774 | 761 | 765 | -4 | -0.5 | 40,400 | |
785 | 785 | 769 | 769 | -18 | -2.3 | 8,800 | |
785 | 792 | 783 | 787 | +7 | +0.9 | 14,200 | |
766 | 783 | 766 | 780 | +3 | +0.4 | 8,800 | |
777 | 784 | 772 | 777 | -4 | -0.5 | 6,700 | |
768 | 789 | 768 | 781 | +6 | +0.8 | 19,600 | |
786 | 786 | 768 | 775 | -14 | -1.8 | 16,400 | |
785 | 792 | 785 | 789 | +1 | +0.1 | 13,100 |