米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.33 | -0.25 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 日足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,367.0 | 3,438.0 | 3,366.0 | 3,417.0 | +77.0 | +2.3 | 198,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,821.0 | 3,908.0 | 3,771.0 | 3,895.0 | +58.0 | +1.5 | 339,200 | |
| 3,888.0 | 3,928.0 | 3,794.0 | 3,837.0 | +77.0 | +2.0 | 673,100 | |
| 3,668.0 | 3,788.0 | 3,663.0 | 3,760.0 | +94.0 | +2.6 | 418,800 | |
| 3,681.0 | 3,695.0 | 3,605.0 | 3,666.0 | -17.0 | -0.5 | 396,000 | |
| 3,636.0 | 3,706.0 | 3,624.0 | 3,683.0 | +28.0 | +0.8 | 459,800 | |
| 3,601.0 | 3,694.0 | 3,565.0 | 3,655.0 | +80.0 | +2.2 | 744,100 | |
| 3,584.0 | 3,611.0 | 3,548.0 | 3,575.0 | -50.0 | -1.4 | 383,200 | |
| 3,543.0 | 3,637.0 | 3,541.0 | 3,625.0 | +65.0 | +1.8 | 479,300 | |
| 3,554.0 | 3,582.0 | 3,528.0 | 3,560.0 | -5.0 | -0.1 | 297,800 | |
| 3,601.0 | 3,603.0 | 3,545.0 | 3,565.0 | -15.0 | -0.4 | 267,400 | |
| 3,578.0 | 3,619.0 | 3,568.0 | 3,580.0 | +5.0 | +0.1 | 293,600 | |
| 3,590.0 | 3,604.0 | 3,560.0 | 3,575.0 | -24.0 | -0.7 | 261,200 | |
| 3,624.0 | 3,646.0 | 3,558.0 | 3,599.0 | -25.0 | -0.7 | 255,300 | |
| 3,607.0 | 3,632.0 | 3,590.0 | 3,624.0 | +25.0 | +0.7 | 240,900 | |
| 3,668.0 | 3,668.0 | 3,589.0 | 3,599.0 | -66.0 | -1.8 | 196,900 | |
| 3,610.0 | 3,667.0 | 3,607.0 | 3,665.0 | +58.0 | +1.6 | 196,800 | |
| 3,534.0 | 3,629.0 | 3,534.0 | 3,607.0 | +80.0 | +2.3 | 313,900 | |
| 3,567.0 | 3,587.0 | 3,501.0 | 3,527.0 | -17.0 | -0.5 | 348,300 | |
| 3,570.0 | 3,581.0 | 3,498.0 | 3,544.0 | -76.0 | -2.1 | 499,600 | |
| 3,767.0 | 3,789.0 | 3,601.0 | 3,620.0 | -125.0 | -3.3 | 592,200 | |
| 3,692.0 | 3,770.0 | 3,675.0 | 3,745.0 | +34.0 | +0.9 | 375,700 | |
| 3,710.0 | 3,737.0 | 3,676.0 | 3,711.0 | -34.0 | -0.9 | 283,800 | |
| 3,709.0 | 3,750.0 | 3,703.0 | 3,745.0 | +41.0 | +1.1 | 224,600 | |
| 3,718.0 | 3,762.0 | 3,697.0 | 3,704.0 | -2.0 | -0.1 | 308,200 | |
| 3,700.0 | 3,744.0 | 3,692.0 | 3,706.0 | +3.0 | +0.1 | 230,800 | |
| 3,700.0 | 3,716.0 | 3,666.0 | 3,703.0 | -1.0 | -0.0 | 187,300 | |
| 3,716.0 | 3,751.0 | 3,695.0 | 3,704.0 | -23.0 | -0.6 | 201,300 | |
| 3,655.0 | 3,732.0 | 3,642.0 | 3,727.0 | +57.0 | +1.6 | 211,000 | |
| 3,657.0 | 3,680.0 | 3,655.0 | 3,670.0 | +3.0 | +0.1 | 105,000 | |
| 3,680.0 | 3,690.0 | 3,652.0 | 3,667.0 | +11.0 | +0.3 | 167,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
