38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,884 | 1,909 | -16 | -0.8 | 1,800 | |
1,925 | 1,925 | 1,925 | 1,925 | -24 | -1.2 | 100 | |
1,894 | 1,949 | 1,880 | 1,949 | +59 | +3.1 | 1,400 | |
1,892 | 1,892 | 1,890 | 1,890 | -2 | -0.1 | 1,100 | |
1,893 | 1,896 | 1,892 | 1,892 | -3 | -0.2 | 300 | |
1,896 | 1,896 | 1,895 | 1,895 | -14 | -0.7 | 300 | |
1,901 | 1,910 | 1,901 | 1,909 | +14 | +0.7 | 700 | |
1,900 | 1,900 | 1,895 | 1,895 | -15 | -0.8 | 700 | |
1,910 | 1,910 | 1,910 | 1,910 | -9 | -0.5 | 600 | |
1,908 | 1,920 | 1,908 | 1,919 | +11 | +0.6 | 1,300 | |
1,908 | 1,908 | 1,901 | 1,908 | +17 | +0.9 | 900 | |
1,887 | 1,900 | 1,887 | 1,891 | -1 | -0.1 | 400 | |
1,912 | 1,915 | 1,891 | 1,892 | -20 | -1.0 | 900 | |
1,900 | 1,912 | 1,900 | 1,912 | +27 | +1.4 | 400 | |
1,900 | 1,913 | 1,880 | 1,885 | -57 | -2.9 | 4,500 | |
1,949 | 1,949 | 1,932 | 1,942 | +30 | +1.6 | 700 | |
1,913 | 1,913 | 1,910 | 1,912 | -9 | -0.5 | 400 | |
1,930 | 1,978 | 1,916 | 1,921 | -13 | -0.7 | 3,400 | |
1,940 | 1,940 | 1,917 | 1,934 | - | - | 900 | |
- | - | - | 1,938 | - | - | 0 | |
- | - | - | 1,938 | - | - | 0 | |
1,969 | 1,969 | 1,938 | 1,938 | -39 | -2.0 | 400 | |
1,934 | 1,977 | 1,934 | 1,977 | +37 | +1.9 | 1,500 | |
1,940 | 1,940 | 1,940 | 1,940 | 0 | 0.0 | 400 | |
1,941 | 1,941 | 1,935 | 1,940 | - | - | 400 | |
- | - | - | 1,940 | - | - | 0 | |
1,945 | 1,945 | 1,940 | 1,940 | -5 | -0.3 | 700 | |
1,975 | 1,975 | 1,945 | 1,945 | -31 | -1.6 | 1,400 | |
1,961 | 1,980 | 1,948 | 1,976 | +17 | +0.9 | 3,000 | |
1,955 | 1,959 | 1,950 | 1,959 | 0 | 0.0 | 800 |