38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,865 | 1,865 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,892 | 1,880 | 1,880 | +3 | +0.2 | 500 | |
1,890 | 1,890 | 1,877 | 1,877 | -17 | -0.9 | 700 | |
1,894 | 1,894 | 1,894 | 1,894 | +14 | +0.7 | 200 | |
1,890 | 1,890 | 1,880 | 1,880 | +7 | +0.4 | 200 | |
1,873 | 1,873 | 1,873 | 1,873 | - | - | 400 | |
- | - | - | 1,873 | - | - | 0 | |
1,889 | 1,889 | 1,872 | 1,873 | -9 | -0.5 | 800 | |
1,877 | 1,882 | 1,877 | 1,882 | +5 | +0.3 | 400 | |
1,878 | 1,888 | 1,877 | 1,877 | +7 | +0.4 | 400 | |
1,871 | 1,871 | 1,870 | 1,870 | 0 | 0.0 | 400 | |
1,876 | 1,876 | 1,870 | 1,870 | -1 | -0.1 | 300 | |
1,871 | 1,871 | 1,871 | 1,871 | -4 | -0.2 | 700 | |
1,874 | 1,881 | 1,870 | 1,875 | +1 | +0.1 | 900 | |
1,885 | 1,893 | 1,874 | 1,874 | -9 | -0.5 | 2,200 | |
1,883 | 1,883 | 1,883 | 1,883 | +10 | +0.5 | 200 | |
1,882 | 1,882 | 1,873 | 1,873 | - | - | 1,100 | |
- | - | - | 1,871 | - | - | 0 | |
1,880 | 1,882 | 1,871 | 1,871 | -9 | -0.5 | 600 | |
1,874 | 1,881 | 1,874 | 1,880 | -1 | -0.1 | 400 | |
1,880 | 1,882 | 1,870 | 1,881 | +1 | +0.1 | 500 | |
1,880 | 1,880 | 1,880 | 1,880 | +10 | +0.5 | 200 | |
1,870 | 1,870 | 1,870 | 1,870 | 0 | 0.0 | 2,200 | |
1,880 | 1,880 | 1,870 | 1,870 | -16 | -0.8 | 600 | |
1,899 | 1,899 | 1,876 | 1,886 | - | - | 800 | |
- | - | - | 1,899 | - | - | 0 | |
1,880 | 1,899 | 1,877 | 1,899 | +19 | +1.0 | 2,500 | |
1,894 | 1,894 | 1,880 | 1,880 | 0 | 0.0 | 200 | |
1,911 | 1,911 | 1,880 | 1,880 | -31 | -1.6 | 1,100 | |
1,890 | 1,911 | 1,890 | 1,911 | +12 | +0.6 | 500 | |
1,899 | 1,899 | 1,899 | 1,899 | +9 | +0.5 | 200 |