38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,896 | 1,878 | 1,881 | -9 | -0.5 | 1,800 | |
1,889 | 1,890 | 1,879 | 1,890 | +6 | +0.3 | 2,000 | |
1,890 | 1,890 | 1,884 | 1,884 | -10 | -0.5 | 400 | |
1,881 | 1,894 | 1,881 | 1,894 | +8 | +0.4 | 1,100 | |
1,887 | 1,890 | 1,874 | 1,886 | -1 | -0.1 | 1,700 | |
1,860 | 1,889 | 1,860 | 1,887 | +26 | +1.4 | 3,000 | |
1,861 | 1,861 | 1,861 | 1,861 | 0 | 0.0 | 300 | |
1,864 | 1,864 | 1,861 | 1,861 | -3 | -0.2 | 1,400 | |
1,875 | 1,879 | 1,864 | 1,864 | +1 | +0.1 | 600 | |
1,862 | 1,863 | 1,862 | 1,863 | +1 | +0.1 | 700 | |
1,862 | 1,862 | 1,862 | 1,862 | -17 | -0.9 | 300 | |
1,873 | 1,879 | 1,872 | 1,879 | +6 | +0.3 | 1,500 | |
1,876 | 1,876 | 1,862 | 1,873 | +4 | +0.2 | 700 | |
1,862 | 1,869 | 1,862 | 1,869 | +9 | +0.5 | 400 | |
1,864 | 1,865 | 1,860 | 1,860 | -4 | -0.2 | 2,500 | |
1,881 | 1,881 | 1,864 | 1,864 | -11 | -0.6 | 1,200 | |
1,885 | 1,885 | 1,870 | 1,875 | +2 | +0.1 | 2,800 | |
1,871 | 1,880 | 1,871 | 1,873 | +1 | +0.1 | 500 | |
1,883 | 1,883 | 1,872 | 1,872 | -18 | -1.0 | 800 | |
1,895 | 1,895 | 1,880 | 1,890 | - | - | 1,200 | |
- | - | - | 1,885 | - | - | 0 | |
1,882 | 1,885 | 1,882 | 1,885 | 0 | 0.0 | 600 | |
1,883 | 1,893 | 1,883 | 1,885 | 0 | 0.0 | 700 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 200 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 300 | |
1,884 | 1,885 | 1,884 | 1,885 | +1 | +0.1 | 300 | |
1,894 | 1,894 | 1,884 | 1,884 | -10 | -0.5 | 200 | |
1,885 | 1,894 | 1,885 | 1,894 | +11 | +0.6 | 500 | |
1,893 | 1,893 | 1,883 | 1,883 | -10 | -0.5 | 600 | |
1,880 | 1,893 | 1,880 | 1,893 | +13 | +0.7 | 1,000 |