38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,933 | 1,920 | 1,933 | 0 | 0.0 | 1,000 | |
1,942 | 1,942 | 1,933 | 1,933 | -8 | -0.4 | 200 | |
1,941 | 1,941 | 1,941 | 1,941 | +9 | +0.5 | 400 | |
1,940 | 1,940 | 1,932 | 1,932 | - | - | 400 | |
- | - | - | 1,937 | - | - | 0 | |
1,929 | 1,937 | 1,920 | 1,937 | +7 | +0.4 | 300 | |
1,958 | 1,958 | 1,930 | 1,930 | -9 | -0.5 | 600 | |
1,912 | 1,940 | 1,912 | 1,939 | -13 | -0.7 | 1,600 | |
1,956 | 1,956 | 1,952 | 1,952 | -23 | -1.2 | 500 | |
1,975 | 1,975 | 1,975 | 1,975 | 0 | 0.0 | 100 | |
1,987 | 1,987 | 1,957 | 1,975 | +5 | +0.3 | 600 | |
1,974 | 1,975 | 1,970 | 1,970 | +18 | +0.9 | 600 | |
2,000 | 2,000 | 1,952 | 1,952 | -30 | -1.5 | 1,000 | |
1,965 | 1,982 | 1,965 | 1,982 | +15 | +0.8 | 1,300 | |
1,967 | 1,967 | 1,967 | 1,967 | +37 | +1.9 | 200 | |
1,951 | 1,951 | 1,930 | 1,930 | -10 | -0.5 | 1,000 | |
1,940 | 1,940 | 1,940 | 1,940 | +1 | +0.1 | 300 | |
1,939 | 1,939 | 1,939 | 1,939 | - | - | 100 | |
- | - | - | 1,938 | - | - | 0 | |
1,910 | 1,938 | 1,910 | 1,938 | +27 | +1.4 | 700 | |
1,922 | 1,923 | 1,911 | 1,911 | -14 | -0.7 | 600 | |
1,940 | 1,940 | 1,918 | 1,925 | -21 | -1.1 | 1,200 | |
1,954 | 1,970 | 1,945 | 1,946 | -5 | -0.3 | 1,700 | |
1,963 | 1,965 | 1,951 | 1,951 | -34 | -1.7 | 1,400 | |
2,017 | 2,017 | 1,975 | 1,985 | -33 | -1.6 | 2,400 | |
2,025 | 2,025 | 2,001 | 2,018 | -13 | -0.6 | 600 | |
2,023 | 2,031 | 2,001 | 2,031 | +11 | +0.5 | 2,900 | |
2,011 | 2,020 | 2,011 | 2,020 | -1 | -0.0 | 500 | |
1,986 | 2,024 | 1,986 | 2,021 | +1 | 0.0 | 1,500 | |
2,001 | 2,020 | 2,001 | 2,020 | - | - | 1,500 |