38,694.16 | -409.06 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,840 | 3,795 | 3,840 | -5 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,734 | 2,673 | 2,709 | -10 | -0.4 | 26,800 | |
2,842 | 2,842 | 2,717 | 2,719 | -123 | -4.3 | 51,200 | |
2,861 | 2,917 | 2,825 | 2,842 | -2 | -0.1 | 29,000 | |
2,824 | 2,853 | 2,806 | 2,844 | +27 | +1.0 | 23,500 | |
2,850 | 2,864 | 2,788 | 2,817 | -53 | -1.8 | 42,100 | |
2,935 | 2,935 | 2,850 | 2,870 | -59 | -2.0 | 38,000 | |
2,877 | 2,938 | 2,860 | 2,929 | +50 | +1.7 | 43,800 | |
2,880 | 2,880 | 2,822 | 2,879 | +24 | +0.8 | 33,800 | |
2,830 | 2,891 | 2,820 | 2,855 | +67 | +2.4 | 41,500 | |
2,770 | 2,793 | 2,770 | 2,788 | +26 | +0.9 | 25,900 | |
2,759 | 2,795 | 2,731 | 2,762 | -4 | -0.1 | 68,300 | |
2,733 | 2,770 | 2,728 | 2,766 | +53 | +2.0 | 66,600 | |
2,700 | 2,714 | 2,669 | 2,713 | +7 | +0.3 | 28,600 | |
2,710 | 2,721 | 2,665 | 2,706 | +12 | +0.4 | 25,200 | |
2,743 | 2,744 | 2,675 | 2,694 | -23 | -0.8 | 36,000 | |
2,730 | 2,738 | 2,706 | 2,717 | +7 | +0.3 | 26,400 | |
2,651 | 2,733 | 2,650 | 2,710 | +43 | +1.6 | 26,800 | |
2,673 | 2,677 | 2,656 | 2,667 | -7 | -0.3 | 13,400 | |
2,680 | 2,687 | 2,654 | 2,674 | +18 | +0.7 | 22,500 | |
2,636 | 2,669 | 2,611 | 2,656 | +20 | +0.8 | 24,000 | |
2,573 | 2,673 | 2,569 | 2,636 | +64 | +2.5 | 54,900 | |
2,590 | 2,590 | 2,561 | 2,572 | -8 | -0.3 | 19,200 | |
2,598 | 2,598 | 2,570 | 2,580 | -5 | -0.2 | 29,300 | |
2,530 | 2,596 | 2,522 | 2,585 | +65 | +2.6 | 42,600 | |
2,510 | 2,530 | 2,496 | 2,520 | +26 | +1.0 | 15,600 | |
2,503 | 2,520 | 2,486 | 2,494 | -22 | -0.9 | 17,400 | |
2,525 | 2,529 | 2,500 | 2,516 | -5 | -0.2 | 23,300 | |
2,490 | 2,521 | 2,480 | 2,521 | +27 | +1.1 | 13,700 | |
2,482 | 2,515 | 2,482 | 2,494 | +39 | +1.6 | 20,700 | |
2,411 | 2,458 | 2,411 | 2,455 | +55 | +2.3 | 15,600 |