37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,825 | 3,860 | -15 | -0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,907 | 2,872 | 2,891 | -8 | -0.3 | 12,100 | |
2,900 | 2,919 | 2,894 | 2,899 | -1 | -0.0 | 11,800 | |
2,854 | 2,915 | 2,854 | 2,900 | +81 | +2.9 | 26,400 | |
2,833 | 2,880 | 2,800 | 2,819 | -40 | -1.4 | 22,500 | |
2,854 | 2,860 | 2,825 | 2,859 | +5 | +0.2 | 15,000 | |
2,874 | 2,874 | 2,832 | 2,854 | -13 | -0.5 | 12,100 | |
2,832 | 2,878 | 2,820 | 2,867 | +20 | +0.7 | 19,000 | |
2,830 | 2,884 | 2,825 | 2,847 | +36 | +1.3 | 29,000 | |
2,825 | 2,825 | 2,792 | 2,811 | -4 | -0.1 | 12,600 | |
2,806 | 2,833 | 2,793 | 2,815 | +35 | +1.3 | 15,000 | |
2,778 | 2,800 | 2,762 | 2,780 | +35 | +1.3 | 14,100 | |
2,679 | 2,745 | 2,679 | 2,745 | +68 | +2.5 | 18,100 | |
2,709 | 2,709 | 2,661 | 2,677 | -32 | -1.2 | 34,200 | |
2,724 | 2,734 | 2,673 | 2,709 | -10 | -0.4 | 26,800 | |
2,842 | 2,842 | 2,717 | 2,719 | -123 | -4.3 | 51,200 | |
2,861 | 2,917 | 2,825 | 2,842 | -2 | -0.1 | 29,000 | |
2,824 | 2,853 | 2,806 | 2,844 | +27 | +1.0 | 23,500 | |
2,850 | 2,864 | 2,788 | 2,817 | -53 | -1.8 | 42,100 | |
2,935 | 2,935 | 2,850 | 2,870 | -59 | -2.0 | 38,000 | |
2,877 | 2,938 | 2,860 | 2,929 | +50 | +1.7 | 43,800 | |
2,880 | 2,880 | 2,822 | 2,879 | +24 | +0.8 | 33,800 | |
2,830 | 2,891 | 2,820 | 2,855 | +67 | +2.4 | 41,500 | |
2,770 | 2,793 | 2,770 | 2,788 | +26 | +0.9 | 25,900 | |
2,759 | 2,795 | 2,731 | 2,762 | -4 | -0.1 | 68,300 | |
2,733 | 2,770 | 2,728 | 2,766 | +53 | +2.0 | 66,600 | |
2,700 | 2,714 | 2,669 | 2,713 | +7 | +0.3 | 28,600 | |
2,710 | 2,721 | 2,665 | 2,706 | +12 | +0.4 | 25,200 | |
2,743 | 2,744 | 2,675 | 2,694 | -23 | -0.8 | 36,000 | |
2,730 | 2,738 | 2,706 | 2,717 | +7 | +0.3 | 26,400 | |
2,651 | 2,733 | 2,650 | 2,710 | +43 | +1.6 | 26,800 |