37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,825 | 3,860 | -15 | -0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,414 | 2,384 | 2,414 | +30 | +1.3 | 11,400 | |
2,388 | 2,399 | 2,380 | 2,384 | -4 | -0.2 | 15,100 | |
2,349 | 2,390 | 2,349 | 2,388 | +11 | +0.5 | 24,800 | |
2,363 | 2,396 | 2,357 | 2,377 | +25 | +1.1 | 30,200 | |
2,358 | 2,369 | 2,321 | 2,352 | +37 | +1.6 | 18,300 | |
2,290 | 2,333 | 2,283 | 2,315 | +4 | +0.2 | 16,500 | |
2,332 | 2,332 | 2,297 | 2,311 | -21 | -0.9 | 25,100 | |
2,346 | 2,370 | 2,327 | 2,332 | -29 | -1.2 | 19,000 | |
2,368 | 2,371 | 2,361 | 2,361 | -21 | -0.9 | 9,400 | |
2,371 | 2,388 | 2,370 | 2,382 | -1 | -0.0 | 6,500 | |
2,383 | 2,396 | 2,371 | 2,383 | 0 | 0.0 | 7,700 | |
2,405 | 2,405 | 2,382 | 2,383 | -2 | -0.1 | 5,900 | |
2,400 | 2,402 | 2,385 | 2,385 | -11 | -0.5 | 8,600 | |
2,402 | 2,402 | 2,381 | 2,396 | +11 | +0.5 | 11,500 | |
2,401 | 2,409 | 2,385 | 2,385 | -15 | -0.6 | 6,700 | |
2,404 | 2,412 | 2,386 | 2,400 | -4 | -0.2 | 8,900 | |
2,376 | 2,425 | 2,376 | 2,404 | +34 | +1.4 | 19,200 | |
2,379 | 2,380 | 2,354 | 2,370 | +5 | +0.2 | 9,700 | |
2,333 | 2,365 | 2,333 | 2,365 | +35 | +1.5 | 8,100 | |
2,325 | 2,340 | 2,325 | 2,330 | +7 | +0.3 | 6,500 | |
2,360 | 2,370 | 2,314 | 2,323 | -50 | -2.1 | 24,300 | |
2,410 | 2,410 | 2,372 | 2,373 | -46 | -1.9 | 19,700 | |
2,374 | 2,419 | 2,370 | 2,419 | +55 | +2.3 | 24,300 | |
2,370 | 2,393 | 2,351 | 2,364 | -3 | -0.1 | 21,300 | |
2,375 | 2,401 | 2,364 | 2,367 | -16 | -0.7 | 20,500 | |
2,349 | 2,383 | 2,338 | 2,383 | +52 | +2.2 | 22,500 | |
2,298 | 2,340 | 2,298 | 2,331 | +33 | +1.4 | 11,900 | |
2,339 | 2,344 | 2,298 | 2,298 | -22 | -0.9 | 12,700 | |
2,297 | 2,320 | 2,296 | 2,320 | +29 | +1.3 | 14,100 | |
2,269 | 2,299 | 2,260 | 2,291 | +16 | +0.7 | 15,300 |