38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,945 | 3,870 | 3,910 | -35 | -0.9 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,110 | 3,020 | 3,045 | +10 | +0.3 | 16,900 | |
3,140 | 3,140 | 3,010 | 3,035 | -90 | -2.9 | 45,800 | |
3,165 | 3,165 | 3,050 | 3,125 | -75 | -2.3 | 46,100 | |
3,160 | 3,235 | 3,160 | 3,200 | +25 | +0.8 | 17,400 | |
3,200 | 3,255 | 3,175 | 3,175 | -10 | -0.3 | 28,100 | |
3,160 | 3,185 | 3,145 | 3,185 | +15 | +0.5 | 31,700 | |
3,175 | 3,205 | 3,170 | 3,170 | +5 | +0.2 | 17,500 | |
3,170 | 3,170 | 3,115 | 3,165 | -5 | -0.2 | 14,800 | |
3,175 | 3,195 | 3,150 | 3,170 | 0 | 0.0 | 9,800 | |
3,200 | 3,215 | 3,150 | 3,170 | -5 | -0.2 | 10,100 | |
3,160 | 3,200 | 3,160 | 3,175 | +20 | +0.6 | 13,000 | |
3,180 | 3,180 | 3,145 | 3,155 | -30 | -0.9 | 15,600 | |
3,200 | 3,220 | 3,185 | 3,185 | -15 | -0.5 | 20,900 | |
3,145 | 3,210 | 3,135 | 3,200 | +70 | +2.2 | 30,200 | |
3,160 | 3,160 | 3,090 | 3,130 | -15 | -0.5 | 17,400 | |
3,080 | 3,150 | 3,080 | 3,145 | +85 | +2.8 | 20,300 | |
3,050 | 3,080 | 3,040 | 3,060 | +15 | +0.5 | 20,600 | |
2,999 | 3,045 | 2,998 | 3,045 | +46 | +1.5 | 21,600 | |
3,010 | 3,010 | 2,970 | 2,999 | -11 | -0.4 | 24,200 | |
3,020 | 3,030 | 3,005 | 3,010 | +5 | +0.2 | 10,100 | |
2,999 | 3,020 | 2,995 | 3,005 | +14 | +0.5 | 17,900 | |
2,965 | 2,991 | 2,960 | 2,991 | +7 | +0.2 | 16,800 | |
2,930 | 2,998 | 2,927 | 2,984 | +58 | +2.0 | 29,000 | |
2,928 | 2,928 | 2,908 | 2,926 | 0 | 0.0 | 19,200 | |
2,945 | 2,955 | 2,915 | 2,926 | -18 | -0.6 | 30,900 | |
2,943 | 2,957 | 2,932 | 2,944 | +4 | +0.1 | 19,400 | |
2,925 | 2,956 | 2,918 | 2,940 | -16 | -0.5 | 15,800 | |
2,981 | 2,988 | 2,914 | 2,956 | -37 | -1.2 | 20,800 | |
2,980 | 3,015 | 2,962 | 2,993 | -17 | -0.6 | 20,900 | |
2,963 | 3,025 | 2,926 | 3,010 | +54 | +1.8 | 43,900 |