37,776.64 | -683.44 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.36% | -0.11% | 0.76% |
52週高値 | 4,010 | 52週安値 | 2,283 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,950 | 3,785 | 3,950 | +170 | +4.5 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,980 | 3,710 | 3,780 | -195 | -4.9 | 109,400 | |
3,870 | 4,010 | 3,860 | 3,975 | +110 | +2.8 | 136,600 | |
3,895 | 3,895 | 3,685 | 3,865 | +35 | +0.9 | 182,800 | |
3,565 | 3,830 | 3,565 | 3,830 | +265 | +7.4 | 105,900 | |
3,515 | 3,610 | 3,485 | 3,565 | +55 | +1.6 | 57,500 | |
3,530 | 3,555 | 3,425 | 3,510 | -65 | -1.8 | 74,700 | |
3,740 | 3,760 | 3,515 | 3,575 | -145 | -3.9 | 94,400 | |
3,615 | 3,770 | 3,585 | 3,720 | +150 | +4.2 | 127,500 | |
3,485 | 3,635 | 3,480 | 3,570 | +85 | +2.4 | 114,100 | |
3,610 | 3,675 | 3,455 | 3,485 | -90 | -2.5 | 166,100 | |
3,550 | 3,720 | 3,550 | 3,575 | +70 | +2.0 | 149,600 | |
3,600 | 3,630 | 3,505 | 3,505 | -70 | -2.0 | 99,900 | |
3,485 | 3,675 | 3,440 | 3,575 | +90 | +2.6 | 188,700 | |
3,390 | 3,510 | 3,345 | 3,485 | +100 | +3.0 | 196,500 | |
3,310 | 3,390 | 3,300 | 3,385 | +105 | +3.2 | 160,100 | |
3,295 | 3,315 | 3,225 | 3,280 | +10 | +0.3 | 101,000 | |
3,460 | 3,460 | 3,210 | 3,270 | -170 | -4.9 | 319,700 | |
3,400 | 3,450 | 3,330 | 3,440 | +55 | +1.6 | 154,200 | |
3,410 | 3,505 | 3,360 | 3,385 | +15 | +0.4 | 231,100 | |
3,430 | 3,510 | 3,350 | 3,370 | -40 | -1.2 | 204,300 | |
3,290 | 3,455 | 3,290 | 3,410 | +135 | +4.1 | 156,000 | |
3,270 | 3,285 | 3,210 | 3,275 | +15 | +0.5 | 98,300 | |
3,390 | 3,400 | 3,190 | 3,260 | +220 | +7.2 | 287,000 | |
3,070 | 3,100 | 2,931 | 3,040 | +40 | +1.3 | 164,800 | |
2,947 | 3,070 | 2,902 | 3,000 | +83 | +2.8 | 109,100 | |
2,840 | 2,935 | 2,751 | 2,917 | +71 | +2.5 | 102,700 | |
2,845 | 2,886 | 2,812 | 2,846 | -14 | -0.5 | 97,500 | |
2,952 | 3,010 | 2,850 | 2,860 | -62 | -2.1 | 100,500 | |
3,015 | 3,090 | 2,821 | 2,922 | -93 | -3.1 | 142,700 |