40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,770 | 52週安値 | 2,283 | ||
---|---|---|---|---|---|
昨年来高値 | 3,770 | 昨年来安値 | 1,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,760 | 3,565 | 3,705 | +140 | +3.9 | 77,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | +1.6 | 3,540 | 57,500 | 2,500 | 72,600 | 29.04 | |
3,510 | -1.8 | 3,490 | 74,700 | 2,300 | 67,200 | 29.22 | |
3,575 | -3.9 | 3,606 | 94,400 | 2,300 | 70,200 | 30.52 | |
3,720 | +4.2 | 3,676 | 127,500 | 5,200 | 64,100 | 12.33 | |
3,570 | +2.4 | 3,545 | 114,100 | 7,300 | 66,400 | 9.10 | |
3,485 | -2.5 | 3,567 | 166,100 | 5,300 | 46,200 | 8.72 | |
3,575 | +2.0 | 3,628 | 149,600 | 4,700 | 34,700 | 7.38 | |
3,505 | -2.0 | 3,570 | 99,900 | 7,600 | 51,900 | 6.83 | |
3,575 | +2.6 | 3,543 | 188,700 | 9,300 | 51,600 | 5.55 | |
3,485 | +3.0 | 3,432 | 196,500 | 9,100 | 49,000 | 5.38 | |
3,385 | +3.2 | 3,345 | 160,100 | 10,700 | 53,800 | 5.03 | |
3,280 | +0.3 | 3,268 | 101,000 | - | - | - | |
3,270 | -4.9 | 3,357 | 319,700 | 16,000 | 53,800 | 3.36 | |
3,440 | +1.6 | 3,408 | 154,200 | 15,700 | 45,100 | 2.87 | |
3,385 | +0.4 | 3,421 | 231,100 | 7,000 | 50,000 | 7.14 | |
3,370 | -1.2 | 3,432 | 204,300 | 4,500 | 46,000 | 10.22 | |
3,410 | +4.1 | 3,353 | 156,000 | 3,800 | 45,000 | 11.84 | |
3,275 | +0.5 | 3,250 | 98,300 | 3,500 | 51,400 | 14.69 | |
3,260 | +7.2 | 3,291 | 287,000 | 3,500 | 46,700 | 13.34 | |
3,040 | +1.3 | 3,024 | 164,800 | 3,300 | 53,700 | 16.27 | |
3,000 | +2.8 | 2,981 | 109,100 | 3,300 | 38,500 | 11.67 | |
2,917 | +2.5 | 2,859 | 102,700 | 3,000 | 39,300 | 13.10 | |
2,846 | -0.5 | 2,842 | 97,500 | 3,200 | 40,200 | 12.56 | |
2,860 | -2.1 | 2,939 | 100,500 | 5,500 | 39,700 | 7.22 | |
2,922 | -3.1 | 2,921 | 142,700 | 4,800 | 32,700 | 6.81 | |
3,015 | -3.5 | 3,045 | 133,600 | 3,800 | 36,000 | 9.47 | |
3,125 | -1.4 | 3,162 | 123,300 | 3,800 | 36,000 | 9.47 | |
3,170 | +0.5 | 3,173 | 65,200 | 4,800 | 33,000 | 6.88 | |
3,155 | +3.1 | 3,162 | 104,400 | 5,000 | 32,700 | 6.54 |