38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 4,010 | 52週安値 | 2,283 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,895 | 3,850 | 3,895 | +45 | +1.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,669 | 2,611 | 2,656 | +20 | +0.8 | 24,000 | |
2,573 | 2,673 | 2,569 | 2,636 | +64 | +2.5 | 54,900 | |
2,590 | 2,590 | 2,561 | 2,572 | -8 | -0.3 | 19,200 | |
2,598 | 2,598 | 2,570 | 2,580 | -5 | -0.2 | 29,300 | |
2,530 | 2,596 | 2,522 | 2,585 | +65 | +2.6 | 42,600 | |
2,510 | 2,530 | 2,496 | 2,520 | +26 | +1.0 | 15,600 | |
2,503 | 2,520 | 2,486 | 2,494 | -22 | -0.9 | 17,400 | |
2,525 | 2,529 | 2,500 | 2,516 | -5 | -0.2 | 23,300 | |
2,490 | 2,521 | 2,480 | 2,521 | +27 | +1.1 | 13,700 | |
2,482 | 2,515 | 2,482 | 2,494 | +39 | +1.6 | 20,700 | |
2,411 | 2,458 | 2,411 | 2,455 | +55 | +2.3 | 15,600 | |
2,408 | 2,432 | 2,397 | 2,400 | -20 | -0.8 | 22,900 | |
2,476 | 2,476 | 2,420 | 2,420 | -57 | -2.3 | 19,600 | |
2,493 | 2,493 | 2,460 | 2,477 | -1 | -0.0 | 18,000 | |
2,512 | 2,517 | 2,471 | 2,478 | -22 | -0.9 | 22,200 | |
2,496 | 2,518 | 2,485 | 2,500 | +30 | +1.2 | 15,600 | |
2,493 | 2,493 | 2,460 | 2,470 | -23 | -0.9 | 16,700 | |
2,473 | 2,505 | 2,460 | 2,493 | +20 | +0.8 | 16,000 | |
2,505 | 2,521 | 2,450 | 2,473 | -36 | -1.4 | 30,600 | |
2,523 | 2,539 | 2,494 | 2,509 | -7 | -0.3 | 37,500 | |
2,529 | 2,534 | 2,514 | 2,516 | -1 | -0.0 | 21,600 | |
2,553 | 2,553 | 2,505 | 2,517 | -4 | -0.2 | 31,800 | |
2,562 | 2,572 | 2,486 | 2,521 | -41 | -1.6 | 23,600 | |
2,498 | 2,582 | 2,498 | 2,562 | +64 | +2.6 | 41,700 | |
2,495 | 2,524 | 2,458 | 2,498 | +53 | +2.2 | 35,700 | |
2,425 | 2,450 | 2,414 | 2,445 | +20 | +0.8 | 12,700 | |
2,430 | 2,451 | 2,407 | 2,425 | -5 | -0.2 | 19,100 | |
2,430 | 2,453 | 2,401 | 2,430 | +16 | +0.7 | 20,000 | |
2,384 | 2,414 | 2,384 | 2,414 | +30 | +1.3 | 11,400 | |
2,388 | 2,399 | 2,380 | 2,384 | -4 | -0.2 | 15,100 |