5184 ニチリン 東証2 15:00
1,711円
前日比
+8 (+0.47%)
比較される銘柄: フコク洋ゴム浜ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
5.9 0.88 1.99 56.00
決算発表予定日  2017/02/15
昨年来高値: 1,895 (16/12/12)
昨年来安値: 1,080 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,718 1,726 1,708 1,711 +8 +0.5 26,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,723 1,723 1,702 1,703 +4 +0.2 13,700
17/01/18 1,702 1,710 1,681 1,699 -21 -1.2 32,600
17/01/17 1,760 1,760 1,718 1,720 -41 -2.3 24,500
17/01/16 1,795 1,795 1,753 1,761 -45 -2.5 18,700
17/01/13 1,751 1,807 1,747 1,806 +19 +1.1 34,000
17/01/12 1,799 1,799 1,733 1,787 -20 -1.1 25,400
17/01/11 1,815 1,819 1,790 1,807 -8 -0.4 20,300
17/01/10 1,822 1,823 1,814 1,815 -13 -0.7 18,200
17/01/06 1,805 1,831 1,804 1,828 -17 -0.9 23,600
17/01/05 1,819 1,845 1,808 1,845 +26 +1.4 27,100
17/01/04 1,782 1,823 1,782 1,819 +57 +3.2 30,300
16/12/30 1,743 1,764 1,723 1,762 +6 +0.3 29,800
16/12/29 1,785 1,785 1,745 1,756 -37 -2.1 30,500
16/12/28 1,782 1,807 1,781 1,793 -17 -0.9 36,100
16/12/27 1,810 1,825 1,802 1,810 -8 -0.4 133,800
16/12/26 1,793 1,824 1,792 1,818 +16 +0.9 24,000
16/12/22 1,793 1,816 1,781 1,802 +1 +0.1 30,100
16/12/21 1,834 1,842 1,795 1,801 -42 -2.3 53,200
16/12/20 1,833 1,860 1,822 1,843 +26 +1.4 34,600
16/12/19 1,820 1,853 1,806 1,817 -42 -2.3 60,800
16/12/16 1,860 1,877 1,848 1,859 +8 +0.4 33,800
16/12/15 1,848 1,855 1,830 1,851 +25 +1.4 24,500
16/12/14 1,851 1,855 1,820 1,826 -25 -1.4 36,500
16/12/13 1,830 1,860 1,824 1,851 -13 -0.7 29,600
16/12/12 1,868 1,895 1,803 1,864 +36 +2.0 51,800
16/12/09 1,810 1,833 1,795 1,828 +18 +1.0 33,600
16/12/08 1,800 1,815 1,796 1,810 +16 +0.9 26,400
16/12/07 1,789 1,800 1,770 1,794 +23 +1.3 29,200
16/12/06 1,709 1,778 1,708 1,771 +65 +3.8 51,600

日経平均