5184 ニチリン 東証2 10:28
2,392円
前日比
-30 (-1.24%)
比較される銘柄: フコク洋ゴム浜ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
6.9 1.05 1.51 115
年初来高値: 2,580 (17/06/14)
年初来安値: 1,681 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,395 2,405 2,390 2,392 -30 -1.2 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,343 2,438 2,328 2,422 +79 +3.4 25,100
17/06/21 2,354 2,377 2,341 2,343 -24 -1.0 20,300
17/06/20 2,430 2,440 2,362 2,367 -34 -1.4 26,100
17/06/19 2,450 2,453 2,384 2,401 -49 -2.0 34,400
17/06/16 2,539 2,540 2,450 2,450 -66 -2.6 58,800
17/06/15 2,482 2,526 2,466 2,516 +30 +1.2 49,100
17/06/14 2,478 2,580 2,440 2,486 +23 +0.9 68,100
17/06/13 2,400 2,463 2,400 2,463 +61 +2.5 24,700
17/06/12 2,404 2,417 2,381 2,402 -1 0.0 22,200
17/06/09 2,365 2,404 2,361 2,403 +45 +1.9 14,200
17/06/08 2,343 2,385 2,334 2,358 +20 +0.9 10,400
17/06/07 2,313 2,349 2,313 2,338 +25 +1.1 6,200
17/06/06 2,354 2,375 2,312 2,313 -47 -2.0 20,700
17/06/05 2,400 2,409 2,356 2,360 -26 -1.1 12,000
17/06/02 2,364 2,398 2,356 2,386 +56 +2.4 19,900
17/06/01 2,323 2,341 2,323 2,330 +7 +0.3 11,500
17/05/31 2,360 2,360 2,310 2,323 -16 -0.7 11,700
17/05/30 2,269 2,352 2,268 2,339 +55 +2.4 14,800
17/05/29 2,287 2,313 2,278 2,284 -34 -1.5 10,300
17/05/26 2,358 2,371 2,313 2,318 -55 -2.3 20,500
17/05/25 2,386 2,407 2,362 2,373 -17 -0.7 13,000
17/05/24 2,392 2,415 2,388 2,390 0 0.0 6,900
17/05/23 2,409 2,424 2,375 2,390 -19 -0.8 14,800
17/05/22 2,360 2,418 2,351 2,409 +73 +3.1 19,600
17/05/19 2,364 2,381 2,333 2,336 -44 -1.8 33,400
17/05/18 2,345 2,410 2,338 2,380 -15 -0.6 37,500
17/05/17 2,385 2,447 2,331 2,395 +8 +0.3 41,500
17/05/16 2,451 2,461 2,365 2,387 -63 -2.6 33,600
17/05/15 2,450 2,468 2,425 2,450 -30 -1.2 54,000

日経平均