5184 ニチリン 東証2 15:00
2,030円
前日比
+104 (+5.40%)
比較される銘柄: フコク洋ゴム浜ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
5.9 0.91 1.77 228
決算New!  2017/02/15 発表
昨年来高値: 1,944 (17/02/20)
昨年来安値: 1,080 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,945 2,043 1,941 2,030 +104 +5.4 135,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,901 1,944 1,885 1,926 +10 +0.5 64,300
17/02/17 1,797 1,920 1,796 1,916 +101 +5.6 108,300
17/02/16 1,840 1,880 1,793 1,815 +52 +2.9 184,800
17/02/15 1,741 1,770 1,739 1,763 +24 +1.4 83,700
17/02/14 1,750 1,769 1,734 1,739 -23 -1.3 37,800
17/02/13 1,742 1,785 1,742 1,762 +27 +1.6 49,000
17/02/10 1,714 1,746 1,706 1,735 +36 +2.1 19,300
17/02/09 1,715 1,715 1,695 1,699 -14 -0.8 12,900
17/02/08 1,698 1,719 1,698 1,713 +18 +1.1 15,400
17/02/07 1,700 1,700 1,688 1,695 -9 -0.5 11,400
17/02/06 1,721 1,721 1,701 1,704 -16 -0.9 16,400
17/02/03 1,725 1,745 1,720 1,720 -13 -0.8 38,100
17/02/02 1,702 1,747 1,702 1,733 +18 +1.0 20,600
17/02/01 1,690 1,715 1,690 1,715 +15 +0.9 32,100
17/01/31 1,710 1,717 1,700 1,700 -9 -0.5 16,500
17/01/30 1,719 1,728 1,705 1,709 -22 -1.3 11,600
17/01/27 1,730 1,746 1,713 1,731 -25 -1.4 26,000
17/01/26 1,732 1,759 1,730 1,756 +43 +2.5 9,000
17/01/25 1,724 1,738 1,710 1,713 -11 -0.6 14,500
17/01/24 1,719 1,725 1,700 1,724 +6 +0.3 17,100
17/01/23 1,713 1,724 1,700 1,718 +7 +0.4 16,500
17/01/20 1,718 1,726 1,708 1,711 +8 +0.5 26,500
17/01/19 1,723 1,723 1,702 1,703 +4 +0.2 13,700
17/01/18 1,702 1,710 1,681 1,699 -21 -1.2 32,600
17/01/17 1,760 1,760 1,718 1,720 -41 -2.3 24,500
17/01/16 1,795 1,795 1,753 1,761 -45 -2.5 18,700
17/01/13 1,751 1,807 1,747 1,806 +19 +1.1 34,000
17/01/12 1,799 1,799 1,733 1,787 -20 -1.1 25,400
17/01/11 1,815 1,819 1,790 1,807 -8 -0.4 20,300

日経平均