5184 ニチリン 東証2 15:00
1,810円
前日比
+16 (+0.89%)
比較される銘柄: フコク洋ゴム浜ゴム
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
6.2 0.93 1.88 57.91
年初来高値: 1,800 (16/12/07)
年初来安値: 1,080 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,800 1,815 1,796 1,810 +16 +0.9 26,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,789 1,800 1,770 1,794 +23 +1.3 29,200
16/12/06 1,709 1,778 1,708 1,771 +65 +3.8 51,600
16/12/05 1,687 1,710 1,683 1,706 +15 +0.9 17,000
16/12/02 1,729 1,730 1,688 1,691 -45 -2.6 61,900
16/12/01 1,760 1,765 1,731 1,736 -21 -1.2 43,800
16/11/30 1,737 1,759 1,723 1,757 +20 +1.2 26,500
16/11/29 1,669 1,747 1,669 1,737 +55 +3.3 44,000
16/11/28 1,685 1,685 1,669 1,682 +4 +0.2 16,900
16/11/25 1,675 1,694 1,670 1,678 +10 +0.6 25,000
16/11/24 1,671 1,691 1,668 1,668 +3 +0.2 38,400
16/11/22 1,659 1,667 1,653 1,665 -1 -0.1 24,500
16/11/21 1,642 1,670 1,642 1,666 +29 +1.8 30,500
16/11/18 1,629 1,645 1,613 1,637 +18 +1.1 40,500
16/11/17 1,599 1,619 1,599 1,619 +16 +1.0 24,000
16/11/16 1,600 1,617 1,600 1,603 +11 +0.7 24,500
16/11/15 1,607 1,607 1,582 1,592 -6 -0.4 16,200
16/11/14 1,600 1,630 1,590 1,598 +10 +0.6 17,400
16/11/11 1,601 1,658 1,582 1,588 +8 +0.5 63,800
16/11/10 1,575 1,586 1,567 1,580 +63 +4.2 23,900
16/11/09 1,593 1,593 1,480 1,517 -76 -4.8 36,300
16/11/08 1,592 1,608 1,590 1,593 +3 +0.2 9,400
16/11/07 1,590 1,593 1,560 1,590 +4 +0.3 13,200
16/11/04 1,598 1,598 1,532 1,586 -12 -0.8 25,400
16/11/02 1,605 1,615 1,587 1,598 -30 -1.8 24,400
16/11/01 1,624 1,638 1,621 1,628 +10 +0.6 11,400
16/10/31 1,611 1,624 1,605 1,618 +5 +0.3 21,000
16/10/28 1,607 1,615 1,606 1,613 +8 +0.5 12,700
16/10/27 1,598 1,611 1,579 1,605 +14 +0.9 7,300
16/10/26 1,591 1,593 1,577 1,591 +7 +0.4 23,600

日経平均