37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,010 | 52週安値 | 2,283 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,805 | 3,710 | 3,780 | -20 | -0.5 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,313 | 2,271 | 2,306 | +61 | +2.7 | 25,800 | |
2,291 | 2,291 | 2,230 | 2,245 | -75 | -3.2 | 38,500 | |
2,344 | 2,344 | 2,283 | 2,320 | -66 | -2.8 | 44,900 | |
2,353 | 2,396 | 2,352 | 2,386 | +13 | +0.5 | 24,200 | |
2,400 | 2,437 | 2,370 | 2,373 | -12 | -0.5 | 43,700 | |
2,397 | 2,398 | 2,354 | 2,385 | -27 | -1.1 | 38,600 | |
2,334 | 2,421 | 2,322 | 2,412 | +151 | +6.7 | 83,900 | |
2,285 | 2,305 | 2,259 | 2,261 | -10 | -0.4 | 41,800 | |
2,219 | 2,285 | 2,219 | 2,271 | +61 | +2.8 | 66,900 | |
2,219 | 2,221 | 2,200 | 2,210 | -9 | -0.4 | 23,300 | |
2,215 | 2,228 | 2,208 | 2,219 | +22 | +1.0 | 17,200 | |
2,250 | 2,255 | 2,194 | 2,197 | -34 | -1.5 | 34,800 | |
2,250 | 2,263 | 2,222 | 2,231 | -19 | -0.8 | 45,000 | |
2,217 | 2,264 | 2,213 | 2,250 | +40 | +1.8 | 46,400 | |
2,170 | 2,210 | 2,151 | 2,210 | +40 | +1.8 | 35,300 | |
2,132 | 2,176 | 2,127 | 2,170 | +40 | +1.9 | 46,300 | |
2,128 | 2,134 | 2,104 | 2,130 | +2 | +0.1 | 35,200 | |
2,084 | 2,141 | 2,076 | 2,128 | +48 | +2.3 | 44,000 | |
2,077 | 2,112 | 2,058 | 2,080 | +6 | +0.3 | 43,000 | |
2,050 | 2,122 | 2,040 | 2,074 | +137 | +7.1 | 151,800 | |
1,957 | 1,965 | 1,930 | 1,937 | -22 | -1.1 | 31,400 | |
1,929 | 1,959 | 1,929 | 1,959 | +37 | +1.9 | 30,600 | |
1,923 | 1,923 | 1,911 | 1,922 | +4 | +0.2 | 11,900 | |
1,902 | 1,923 | 1,902 | 1,918 | +18 | +0.9 | 15,200 | |
1,894 | 1,900 | 1,885 | 1,900 | +18 | +1.0 | 13,500 | |
1,885 | 1,900 | 1,881 | 1,882 | -3 | -0.2 | 29,400 | |
1,859 | 1,890 | 1,859 | 1,885 | +56 | +3.1 | 27,100 | |
1,851 | 1,859 | 1,828 | 1,829 | -37 | -2.0 | 10,300 | |
1,875 | 1,876 | 1,856 | 1,866 | -9 | -0.5 | 11,700 | |
1,879 | 1,879 | 1,860 | 1,875 | - | - | 7,200 |