37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,010 | 52週安値 | 2,321 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,825 | 3,860 | -15 | -0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,505 | 3,450 | 3,485 | +60 | +1.8 | 60,800 | |
3,405 | 3,435 | 3,405 | 3,425 | +20 | +0.6 | 19,200 | |
3,410 | 3,425 | 3,385 | 3,405 | +35 | +1.0 | 30,200 | |
3,480 | 3,480 | 3,350 | 3,370 | -130 | -3.7 | 68,900 | |
3,490 | 3,500 | 3,455 | 3,500 | -10 | -0.3 | 27,400 | |
3,415 | 3,510 | 3,415 | 3,510 | +110 | +3.2 | 45,600 | |
3,435 | 3,460 | 3,400 | 3,400 | -25 | -0.7 | 23,300 | |
3,430 | 3,440 | 3,380 | 3,425 | +15 | +0.4 | 39,100 | |
3,430 | 3,455 | 3,390 | 3,410 | +15 | +0.4 | 29,500 | |
3,330 | 3,410 | 3,330 | 3,395 | +65 | +2.0 | 27,700 | |
3,290 | 3,335 | 3,290 | 3,330 | +20 | +0.6 | 23,500 | |
3,350 | 3,360 | 3,300 | 3,310 | -40 | -1.2 | 25,600 | |
3,290 | 3,370 | 3,290 | 3,350 | +75 | +2.3 | 49,700 | |
3,280 | 3,280 | 3,255 | 3,275 | +10 | +0.3 | 24,700 | |
3,225 | 3,270 | 3,225 | 3,265 | +5 | +0.2 | 21,600 | |
3,230 | 3,260 | 3,215 | 3,260 | +40 | +1.2 | 19,800 | |
3,270 | 3,285 | 3,210 | 3,220 | -40 | -1.2 | 32,200 | |
3,225 | 3,260 | 3,190 | 3,260 | +30 | +0.9 | 32,700 | |
3,245 | 3,250 | 3,230 | 3,230 | 0 | 0.0 | 15,900 | |
3,285 | 3,295 | 3,220 | 3,230 | -30 | -0.9 | 28,600 | |
3,310 | 3,310 | 3,200 | 3,260 | -50 | -1.5 | 66,700 | |
3,390 | 3,400 | 3,275 | 3,310 | +270 | +8.9 | 143,100 | |
3,055 | 3,055 | 2,993 | 3,040 | +5 | +0.2 | 32,000 | |
2,990 | 3,035 | 2,981 | 3,035 | +104 | +3.5 | 19,200 | |
3,100 | 3,100 | 2,931 | 2,931 | -144 | -4.7 | 63,100 | |
3,080 | 3,095 | 3,060 | 3,075 | -10 | -0.3 | 16,100 | |
3,070 | 3,100 | 3,025 | 3,085 | +85 | +2.8 | 34,400 | |
3,060 | 3,070 | 2,989 | 3,000 | -50 | -1.6 | 21,800 | |
3,020 | 3,050 | 2,991 | 3,050 | +70 | +2.3 | 25,300 | |
2,948 | 2,980 | 2,944 | 2,980 | +40 | +1.4 | 29,800 |