38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,795 | 3,805 | -40 | -1.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,860 | 3,815 | 3,845 | 0 | 0.0 | 8,200 | |
3,890 | 3,890 | 3,845 | 3,845 | -20 | -0.5 | 6,500 | |
3,875 | 3,900 | 3,845 | 3,865 | -15 | -0.4 | 14,100 | |
3,890 | 3,905 | 3,840 | 3,880 | +10 | +0.3 | 22,500 | |
3,765 | 3,875 | 3,750 | 3,870 | +100 | +2.7 | 23,200 | |
3,805 | 3,820 | 3,770 | 3,770 | -5 | -0.1 | 10,400 | |
3,895 | 3,895 | 3,775 | 3,775 | -95 | -2.5 | 34,700 | |
3,890 | 3,895 | 3,830 | 3,870 | -20 | -0.5 | 19,900 | |
3,925 | 3,930 | 3,890 | 3,890 | -20 | -0.5 | 13,900 | |
3,930 | 3,945 | 3,870 | 3,910 | -35 | -0.9 | 18,900 | |
3,900 | 3,960 | 3,890 | 3,945 | +45 | +1.2 | 10,900 | |
3,915 | 3,930 | 3,900 | 3,900 | -5 | -0.1 | 5,400 | |
3,980 | 3,980 | 3,890 | 3,905 | -50 | -1.3 | 17,700 | |
3,935 | 3,975 | 3,925 | 3,955 | +20 | +0.5 | 8,000 | |
3,935 | 3,960 | 3,920 | 3,935 | -10 | -0.3 | 11,500 | |
3,925 | 3,945 | 3,905 | 3,945 | +85 | +2.2 | 18,400 | |
3,875 | 3,895 | 3,825 | 3,860 | -15 | -0.4 | 11,600 | |
3,895 | 3,950 | 3,870 | 3,875 | -20 | -0.5 | 22,200 | |
3,850 | 3,895 | 3,850 | 3,895 | +45 | +1.2 | 10,200 | |
3,895 | 3,910 | 3,820 | 3,850 | 0 | 0.0 | 12,800 | |
3,785 | 3,850 | 3,785 | 3,850 | +70 | +1.9 | 10,400 | |
3,805 | 3,805 | 3,710 | 3,780 | -20 | -0.5 | 23,400 | |
3,815 | 3,815 | 3,770 | 3,800 | -45 | -1.2 | 32,200 | |
3,890 | 3,890 | 3,820 | 3,845 | -40 | -1.0 | 16,200 | |
3,975 | 3,975 | 3,870 | 3,885 | -95 | -2.4 | 24,300 | |
3,975 | 3,980 | 3,900 | 3,980 | +5 | +0.1 | 13,300 | |
3,955 | 4,005 | 3,955 | 3,975 | +20 | +0.5 | 22,300 | |
3,955 | 4,010 | 3,955 | 3,955 | -20 | -0.5 | 22,800 | |
3,990 | 3,990 | 3,950 | 3,975 | -5 | -0.1 | 15,800 |