米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ニチリン(5184)
- 時系列
ニチリン(5184) 日足四本値
| 52週高値 | 4,010 | 52週安値 | 2,944 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,010 | 昨年来安値 | 2,944 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,520 | 3,555 | 3,500 | 3,540 | +35 | +1.0 | 48,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,490 | 3,545 | 3,460 | 3,505 | +30 | +0.9 | 35,700 | |
| 3,450 | 3,480 | 3,435 | 3,475 | +25 | +0.7 | 9,900 | |
| 3,485 | 3,485 | 3,450 | 3,450 | -40 | -1.1 | 6,700 | |
| 3,460 | 3,490 | 3,435 | 3,490 | +40 | +1.2 | 13,000 | |
| 3,400 | 3,450 | 3,400 | 3,450 | +75 | +2.2 | 18,800 | |
| 3,380 | 3,400 | 3,355 | 3,375 | -5 | -0.1 | 6,700 | |
| 3,425 | 3,425 | 3,365 | 3,380 | -20 | -0.6 | 7,300 | |
| 3,425 | 3,425 | 3,360 | 3,400 | -40 | -1.2 | 14,400 | |
| 3,370 | 3,440 | 3,370 | 3,440 | +75 | +2.2 | 21,700 | |
| 3,350 | 3,380 | 3,345 | 3,365 | -25 | -0.7 | 12,200 | |
| 3,370 | 3,400 | 3,365 | 3,390 | +25 | +0.7 | 5,400 | |
| 3,365 | 3,385 | 3,355 | 3,365 | -10 | -0.3 | 3,900 | |
| 3,370 | 3,380 | 3,355 | 3,375 | 0 | 0.0 | 5,900 | |
| 3,370 | 3,385 | 3,360 | 3,375 | +15 | +0.4 | 7,200 | |
| 3,400 | 3,400 | 3,360 | 3,360 | -55 | -1.6 | 13,100 | |
| 3,395 | 3,415 | 3,390 | 3,415 | +20 | +0.6 | 7,800 | |
| 3,380 | 3,405 | 3,375 | 3,395 | +40 | +1.2 | 13,300 | |
| 3,325 | 3,360 | 3,320 | 3,355 | +45 | +1.4 | 13,300 | |
| 3,270 | 3,310 | 3,245 | 3,310 | +30 | +0.9 | 23,400 | |
| 3,320 | 3,325 | 3,260 | 3,280 | -30 | -0.9 | 26,800 | |
| 3,380 | 3,385 | 3,305 | 3,310 | -70 | -2.1 | 24,400 | |
| 3,385 | 3,390 | 3,365 | 3,380 | -5 | -0.1 | 14,800 | |
| 3,400 | 3,400 | 3,380 | 3,385 | -10 | -0.3 | 13,800 | |
| 3,405 | 3,430 | 3,395 | 3,395 | -10 | -0.3 | 18,100 | |
| 3,395 | 3,420 | 3,390 | 3,405 | +10 | +0.3 | 22,200 | |
| 3,460 | 3,460 | 3,395 | 3,395 | -55 | -1.6 | 29,100 | |
| 3,445 | 3,460 | 3,430 | 3,450 | +5 | +0.1 | 21,200 | |
| 3,470 | 3,470 | 3,425 | 3,445 | -30 | -0.9 | 32,900 | |
| 3,450 | 3,490 | 3,430 | 3,475 | -70 | -2.0 | 47,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
