38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 571 | 561 | 571 | +5 | +0.9 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 545 | 545 | -4 | -0.7 | 2,100 | |
549 | 553 | 549 | 549 | 0 | 0.0 | 3,200 | |
562 | 562 | 543 | 549 | -3 | -0.5 | 13,300 | |
549 | 552 | 540 | 552 | +6 | +1.1 | 11,100 | |
550 | 550 | 546 | 546 | -4 | -0.7 | 4,600 | |
550 | 550 | 550 | 550 | -2 | -0.4 | 1,000 | |
548 | 552 | 547 | 552 | +4 | +0.7 | 2,600 | |
548 | 548 | 548 | 548 | +1 | +0.2 | 1,300 | |
550 | 553 | 547 | 547 | -5 | -0.9 | 1,000 | |
551 | 555 | 548 | 552 | +5 | +0.9 | 1,400 | |
549 | 553 | 547 | 547 | -2 | -0.4 | 1,800 | |
545 | 549 | 545 | 549 | -6 | -1.1 | 2,400 | |
553 | 555 | 547 | 555 | +2 | +0.4 | 4,600 | |
551 | 554 | 548 | 553 | +2 | +0.4 | 2,700 | |
554 | 556 | 551 | 551 | -3 | -0.5 | 5,600 | |
553 | 554 | 553 | 554 | +1 | +0.2 | 800 | |
555 | 555 | 551 | 553 | -2 | -0.4 | 1,900 | |
555 | 555 | 552 | 555 | +3 | +0.5 | 2,400 | |
557 | 557 | 552 | 552 | -2 | -0.4 | 1,100 | |
550 | 554 | 550 | 554 | 0 | 0.0 | 1,200 | |
554 | 554 | 548 | 554 | +7 | +1.3 | 1,900 | |
552 | 555 | 547 | 547 | -5 | -0.9 | 9,200 | |
555 | 556 | 549 | 552 | +4 | +0.7 | 5,600 | |
541 | 549 | 541 | 548 | +3 | +0.6 | 2,700 | |
549 | 549 | 545 | 545 | -2 | -0.4 | 3,000 | |
551 | 554 | 539 | 547 | -4 | -0.7 | 5,600 | |
555 | 555 | 550 | 551 | -4 | -0.7 | 800 | |
555 | 556 | 550 | 555 | 0 | 0.0 | 3,200 | |
559 | 559 | 555 | 555 | 0 | 0.0 | 1,000 | |
551 | 556 | 548 | 555 | +4 | +0.7 | 3,800 |