![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 560 | 556 | 559 | +3 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 556 | 556 | -2 | -0.4 | 2,300 | |
557 | 560 | 557 | 558 | 0 | 0.0 | 5,500 | |
553 | 560 | 553 | 558 | +5 | +0.9 | 6,900 | |
552 | 553 | 552 | 553 | 0 | 0.0 | 900 | |
553 | 553 | 553 | 553 | 0 | 0.0 | 300 | |
553 | 553 | 553 | 553 | 0 | 0.0 | 300 | |
553 | 553 | 551 | 553 | 0 | 0.0 | 2,300 | |
553 | 553 | 552 | 553 | +1 | +0.2 | 1,900 | |
559 | 559 | 551 | 552 | -8 | -1.4 | 4,200 | |
554 | 560 | 552 | 560 | +6 | +1.1 | 21,100 | |
551 | 554 | 551 | 554 | -4 | -0.7 | 300 | |
553 | 559 | 547 | 558 | +6 | +1.1 | 3,000 | |
552 | 554 | 552 | 552 | 0 | 0.0 | 2,900 | |
551 | 552 | 550 | 552 | +2 | +0.4 | 1,500 | |
555 | 556 | 548 | 550 | -6 | -1.1 | 6,700 | |
552 | 556 | 552 | 556 | +3 | +0.5 | 1,300 | |
553 | 557 | 553 | 553 | -5 | -0.9 | 2,900 | |
558 | 560 | 556 | 558 | +3 | +0.5 | 4,200 | |
558 | 558 | 555 | 555 | -1 | -0.2 | 1,300 | |
547 | 557 | 547 | 556 | -1 | -0.2 | 8,200 | |
558 | 558 | 555 | 557 | -1 | -0.2 | 1,700 | |
565 | 565 | 556 | 558 | -5 | -0.9 | 3,000 | |
553 | 563 | 553 | 563 | +11 | +2.0 | 1,000 | |
552 | 562 | 552 | 552 | -2 | -0.4 | 3,600 | |
553 | 557 | 553 | 554 | -2 | -0.4 | 1,100 | |
552 | 556 | 552 | 556 | +1 | +0.2 | 2,100 | |
554 | 555 | 553 | 555 | +1 | +0.2 | 1,900 | |
551 | 554 | 551 | 554 | 0 | 0.0 | 5,200 | |
561 | 561 | 554 | 554 | -5 | -0.9 | 1,700 |