38,401.20 | +298.76 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,556 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 769 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 882 | 875 | 880 | +6 | +0.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 946 | 910 | 941 | +23 | +2.5 | 24,100 | |
893 | 924 | 893 | 918 | +33 | +3.7 | 19,700 | |
847 | 894 | 847 | 885 | +31 | +3.6 | 12,700 | |
856 | 867 | 854 | 854 | -2 | -0.2 | 2,000 | |
858 | 873 | 855 | 856 | -1 | -0.1 | 4,700 | |
874 | 874 | 853 | 857 | -11 | -1.3 | 7,800 | |
883 | 883 | 866 | 868 | -5 | -0.6 | 4,800 | |
858 | 881 | 858 | 873 | +30 | +3.6 | 14,900 | |
821 | 848 | 815 | 843 | +37 | +4.6 | 12,100 | |
831 | 831 | 769 | 806 | -34 | -4.0 | 55,600 | |
831 | 867 | 825 | 840 | +2 | +0.2 | 33,700 | |
872 | 873 | 830 | 838 | -24 | -2.8 | 17,700 | |
868 | 877 | 851 | 862 | -3 | -0.3 | 17,800 | |
873 | 873 | 825 | 865 | -4 | -0.5 | 22,400 | |
898 | 899 | 866 | 869 | -18 | -2.0 | 12,900 | |
865 | 887 | 863 | 887 | +16 | +1.8 | 14,000 | |
911 | 912 | 867 | 871 | -36 | -4.0 | 37,200 | |
895 | 908 | 891 | 907 | +12 | +1.3 | 10,200 | |
903 | 914 | 895 | 895 | -5 | -0.6 | 8,000 | |
894 | 912 | 888 | 900 | -3 | -0.3 | 22,400 | |
915 | 915 | 900 | 903 | -7 | -0.8 | 9,700 | |
936 | 936 | 903 | 910 | -36 | -3.8 | 21,500 | |
995 | 995 | 946 | 946 | -47 | -4.7 | 14,400 | |
1,019 | 1,019 | 976 | 993 | -21 | -2.1 | 9,600 | |
980 | 1,019 | 978 | 1,014 | +33 | +3.4 | 15,300 | |
966 | 995 | 956 | 981 | +1 | +0.1 | 9,600 | |
989 | 990 | 970 | 980 | -1 | -0.1 | 12,800 | |
1,002 | 1,002 | 978 | 981 | -10 | -1.0 | 5,200 | |
1,011 | 1,011 | 983 | 991 | -11 | -1.1 | 5,000 | |
1,014 | 1,014 | 977 | 1,002 | -12 | -1.2 | 9,800 |