38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 364 | 336 | 345 | +6 | +1.8 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 319 | 319 | -3 | -0.9 | 16,300 | |
329 | 329 | 320 | 322 | 0 | 0.0 | 41,800 | |
328 | 332 | 322 | 322 | -5 | -1.5 | 48,900 | |
329 | 329 | 323 | 327 | -2 | -0.6 | 18,200 | |
330 | 330 | 326 | 329 | -1 | -0.3 | 19,500 | |
327 | 330 | 327 | 330 | +3 | +0.9 | 12,200 | |
327 | 330 | 325 | 327 | 0 | 0.0 | 18,500 | |
330 | 331 | 327 | 327 | -2 | -0.6 | 8,700 | |
332 | 332 | 329 | 329 | +1 | +0.3 | 15,100 | |
327 | 332 | 326 | 328 | -2 | -0.6 | 23,500 | |
334 | 334 | 328 | 330 | +4 | +1.2 | 13,600 | |
326 | 338 | 325 | 326 | +2 | +0.6 | 62,600 | |
323 | 326 | 322 | 324 | +2 | +0.6 | 8,700 | |
323 | 323 | 320 | 322 | -1 | -0.3 | 9,800 | |
326 | 326 | 322 | 323 | -3 | -0.9 | 11,200 | |
330 | 330 | 325 | 326 | -7 | -2.1 | 10,500 | |
340 | 340 | 333 | 333 | -7 | -2.1 | 20,600 | |
326 | 340 | 326 | 340 | +14 | +4.3 | 43,600 | |
326 | 328 | 324 | 326 | +1 | +0.3 | 16,300 | |
322 | 328 | 320 | 325 | -1 | -0.3 | 20,200 | |
326 | 329 | 325 | 326 | 0 | 0.0 | 23,400 | |
323 | 334 | 320 | 326 | -2 | -0.6 | 43,400 | |
329 | 330 | 324 | 328 | -2 | -0.6 | 14,100 | |
329 | 334 | 325 | 330 | +1 | +0.3 | 16,900 | |
322 | 331 | 320 | 329 | +9 | +2.8 | 19,000 | |
320 | 323 | 316 | 320 | +2 | +0.6 | 18,600 | |
326 | 327 | 316 | 318 | -8 | -2.5 | 40,400 | |
321 | 336 | 320 | 326 | +8 | +2.5 | 100,800 | |
319 | 320 | 314 | 318 | -5 | -1.5 | 32,900 | |
319 | 328 | 319 | 323 | - | - | 30,600 |