米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.13 | -0.46 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.31% | -0.29% | 0.44% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 日足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,367 | 5,386 | 5,332 | 5,366 | +10 | +0.2 | 2,367,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,985 | 6,093 | 5,985 | 6,080 | +101 | +1.7 | 1,421,000 | |
| 6,076 | 6,091 | 5,950 | 5,979 | -177 | -2.9 | 2,752,900 | |
| 6,208 | 6,223 | 6,135 | 6,156 | -63 | -1.0 | 1,842,900 | |
| 6,120 | 6,245 | 6,109 | 6,219 | +120 | +2.0 | 2,360,300 | |
| 6,090 | 6,144 | 6,082 | 6,099 | +39 | +0.6 | 1,648,000 | |
| 6,135 | 6,135 | 6,020 | 6,060 | -55 | -0.9 | 1,269,100 | |
| 6,100 | 6,144 | 6,079 | 6,115 | +17 | +0.3 | 1,576,400 | |
| 6,023 | 6,098 | 6,020 | 6,098 | +68 | +1.1 | 2,510,900 | |
| 6,000 | 6,069 | 5,985 | 6,030 | -29 | -0.5 | 1,437,600 | |
| 6,047 | 6,064 | 5,997 | 6,059 | +57 | +0.9 | 1,609,700 | |
| 6,045 | 6,052 | 6,002 | 6,002 | -16 | -0.3 | 1,029,700 | |
| 6,020 | 6,040 | 5,983 | 6,018 | +84 | +1.4 | 1,271,400 | |
| 5,908 | 5,971 | 5,906 | 5,934 | 0 | 0.0 | 1,102,400 | |
| 5,920 | 5,954 | 5,833 | 5,934 | +9 | +0.2 | 1,591,500 | |
| 6,015 | 6,064 | 5,925 | 5,925 | -92 | -1.5 | 1,615,900 | |
| 5,995 | 6,024 | 5,946 | 6,017 | -7 | -0.1 | 1,724,500 | |
| 6,060 | 6,094 | 6,006 | 6,024 | +25 | +0.4 | 1,793,200 | |
| 5,946 | 6,007 | 5,917 | 5,999 | +126 | +2.1 | 2,088,000 | |
| 5,861 | 5,923 | 5,849 | 5,873 | +57 | +1.0 | 1,426,700 | |
| 5,802 | 5,829 | 5,732 | 5,816 | +34 | +0.6 | 2,419,200 | |
| 5,906 | 6,009 | 5,603 | 5,782 | -164 | -2.8 | 4,388,400 | |
| 5,878 | 5,954 | 5,823 | 5,946 | +97 | +1.7 | 1,372,000 | |
| 5,908 | 5,944 | 5,807 | 5,849 | -13 | -0.2 | 2,220,100 | |
| 5,900 | 5,906 | 5,845 | 5,862 | -34 | -0.6 | 1,392,900 | |
| 5,896 | 5,914 | 5,851 | 5,896 | +118 | +2.0 | 1,788,500 | |
| 5,890 | 5,890 | 5,773 | 5,778 | -36 | -0.6 | 1,241,700 | |
| 5,820 | 5,857 | 5,794 | 5,814 | +147 | +2.6 | 2,116,700 | |
| 5,620 | 5,676 | 5,593 | 5,667 | +87 | +1.6 | 1,714,500 | |
| 5,600 | 5,613 | 5,547 | 5,580 | -130 | -2.3 | 2,437,600 | |
| 5,661 | 5,744 | 5,654 | 5,710 | +32 | +0.6 | 1,457,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
