38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,502 | 6,444 | 6,462 | -26 | -0.4 | 1,048,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,508 | 6,512 | 6,447 | 6,488 | +40 | +0.6 | 979,400 | |
6,552 | 6,556 | 6,443 | 6,448 | -151 | -2.3 | 1,620,300 | |
6,585 | 6,654 | 6,581 | 6,599 | 0 | 0.0 | 2,360,700 | |
6,740 | 6,744 | 6,599 | 6,599 | -124 | -1.8 | 1,304,400 | |
6,656 | 6,734 | 6,622 | 6,723 | +11 | +0.2 | 1,296,800 | |
6,730 | 6,758 | 6,688 | 6,712 | 0 | 0.0 | 1,392,600 | |
6,649 | 6,743 | 6,647 | 6,712 | +108 | +1.6 | 1,147,900 | |
6,600 | 6,634 | 6,570 | 6,604 | -45 | -0.7 | 1,498,800 | |
6,695 | 6,720 | 6,635 | 6,649 | -26 | -0.4 | 1,291,900 | |
6,731 | 6,754 | 6,662 | 6,675 | -117 | -1.7 | 1,544,800 | |
6,778 | 6,857 | 6,710 | 6,792 | -86 | -1.3 | 2,162,300 | |
6,914 | 6,970 | 6,811 | 6,878 | +38 | +0.6 | 1,755,700 | |
6,839 | 6,861 | 6,786 | 6,840 | +52 | +0.8 | 5,078,900 | |
6,758 | 6,824 | 6,731 | 6,788 | -20 | -0.3 | 1,232,000 | |
6,905 | 6,912 | 6,790 | 6,808 | -151 | -2.2 | 1,674,400 | |
6,932 | 6,966 | 6,916 | 6,959 | +24 | +0.3 | 921,700 | |
6,884 | 6,937 | 6,864 | 6,935 | +82 | +1.2 | 829,700 | |
6,776 | 6,907 | 6,759 | 6,853 | +11 | +0.2 | 911,000 | |
6,816 | 6,875 | 6,753 | 6,842 | +14 | +0.2 | 868,100 | |
6,900 | 6,901 | 6,823 | 6,828 | -83 | -1.2 | 1,306,900 | |
6,980 | 7,005 | 6,893 | 6,911 | -63 | -0.9 | 967,000 | |
6,945 | 7,018 | 6,919 | 6,974 | +53 | +0.8 | 1,242,100 | |
6,912 | 6,929 | 6,866 | 6,921 | +46 | +0.7 | 1,095,500 | |
6,932 | 6,953 | 6,827 | 6,875 | -29 | -0.4 | 1,119,200 | |
6,867 | 6,965 | 6,865 | 6,904 | +96 | +1.4 | 1,599,200 | |
6,945 | 6,953 | 6,761 | 6,808 | -148 | -2.1 | 2,270,400 | |
6,826 | 7,058 | 6,787 | 6,956 | +72 | +1.0 | 3,094,800 | |
6,900 | 6,943 | 6,844 | 6,884 | +56 | +0.8 | 1,462,500 | |
6,906 | 6,906 | 6,828 | 6,828 | +22 | +0.3 | 946,900 |