52週高値 | 4,495 | 52週安値 | 2,461 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,845 | 3,700 | 3,770 | -30 | -0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,800 | 3,630 | 3,800 | +100 | +2.7 | 1,500 | |
3,660 | 3,770 | 3,655 | 3,700 | -85 | -2.2 | 1,200 | |
3,735 | 3,785 | 3,725 | 3,785 | -15 | -0.4 | 600 | |
3,780 | 3,800 | 3,780 | 3,800 | +20 | +0.5 | 2,000 | |
3,830 | 3,890 | 3,780 | 3,780 | -120 | -3.1 | 3,200 | |
3,950 | 4,000 | 3,900 | 3,900 | -50 | -1.3 | 3,200 | |
3,945 | 3,950 | 3,925 | 3,950 | -5 | -0.1 | 2,800 | |
4,135 | 4,190 | 3,870 | 3,955 | -250 | -5.9 | 9,000 | |
4,300 | 4,345 | 4,140 | 4,205 | -85 | -2.0 | 3,700 | |
4,295 | 4,365 | 4,290 | 4,290 | -75 | -1.7 | 1,200 | |
4,355 | 4,365 | 4,300 | 4,365 | 0 | 0.0 | 1,200 | |
4,425 | 4,425 | 4,335 | 4,365 | -60 | -1.4 | 1,400 | |
4,425 | 4,425 | 4,420 | 4,425 | -30 | -0.7 | 500 | |
4,415 | 4,455 | 4,405 | 4,455 | +55 | +1.2 | 700 | |
4,400 | 4,400 | 4,400 | 4,400 | +5 | +0.1 | 100 | |
4,460 | 4,460 | 4,345 | 4,395 | -55 | -1.2 | 1,300 | |
4,395 | 4,450 | 4,335 | 4,450 | +50 | +1.1 | 1,200 | |
4,420 | 4,420 | 4,325 | 4,400 | -90 | -2.0 | 1,100 | |
4,475 | 4,495 | 4,425 | 4,490 | +170 | +3.9 | 3,700 | |
4,295 | 4,360 | 4,295 | 4,320 | -45 | -1.0 | 900 | |
4,370 | 4,370 | 4,365 | 4,365 | -35 | -0.8 | 800 | |
4,380 | 4,400 | 4,350 | 4,400 | +20 | +0.5 | 700 | |
4,400 | 4,450 | 4,380 | 4,380 | +35 | +0.8 | 3,700 | |
4,225 | 4,345 | 4,225 | 4,345 | +120 | +2.8 | 1,500 | |
4,110 | 4,225 | 4,105 | 4,225 | +125 | +3.0 | 400 | |
4,170 | 4,170 | 4,090 | 4,100 | - | - | 1,400 | |
- | - | - | 4,150 | - | - | 0 | |
4,300 | 4,300 | 4,150 | 4,150 | -95 | -2.2 | 900 | |
4,300 | 4,300 | 4,245 | 4,245 | +5 | +0.1 | 200 |