38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,166 | -45 | -3.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,867 | 1,822 | 1,827 | -18 | -1.0 | 94,200 | |
1,825 | 1,852 | 1,800 | 1,845 | +33 | +1.8 | 105,800 | |
1,815 | 1,827 | 1,785 | 1,812 | +7 | +0.4 | 88,800 | |
1,745 | 1,810 | 1,745 | 1,805 | +58 | +3.3 | 160,800 | |
1,750 | 1,755 | 1,682 | 1,747 | -3 | -0.2 | 87,600 | |
1,752 | 1,752 | 1,682 | 1,750 | -12 | -0.7 | 81,800 | |
1,785 | 1,827 | 1,752 | 1,762 | +47 | +2.7 | 114,600 | |
1,802 | 1,815 | 1,692 | 1,715 | -52 | -2.9 | 158,400 | |
1,765 | 1,835 | 1,757 | 1,767 | +70 | +4.1 | 196,400 | |
1,707 | 1,707 | 1,660 | 1,697 | -10 | -0.6 | 71,000 | |
1,735 | 1,735 | 1,697 | 1,707 | -18 | -1.0 | 62,400 | |
1,740 | 1,760 | 1,712 | 1,725 | +53 | +3.2 | 133,600 | |
1,692 | 1,697 | 1,660 | 1,672 | -20 | -1.2 | 36,400 | |
1,665 | 1,717 | 1,645 | 1,692 | +80 | +5.0 | 123,000 | |
1,595 | 1,617 | 1,572 | 1,612 | +70 | +4.5 | 61,200 | |
1,582 | 1,582 | 1,525 | 1,542 | -20 | -1.3 | 30,600 | |
1,587 | 1,592 | 1,537 | 1,562 | -5 | -0.3 | 75,400 | |
1,512 | 1,580 | 1,512 | 1,567 | +37 | +2.4 | 74,400 | |
1,505 | 1,542 | 1,497 | 1,530 | +25 | +1.7 | 58,600 | |
1,494 | 1,517 | 1,483 | 1,505 | -2 | -0.1 | 61,600 | |
1,570 | 1,575 | 1,507 | 1,507 | -33 | -2.1 | 64,600 | |
1,525 | 1,555 | 1,452 | 1,540 | +25 | +1.7 | 109,800 | |
1,552 | 1,592 | 1,515 | 1,515 | -70 | -4.4 | 72,600 | |
1,507 | 1,592 | 1,505 | 1,585 | +43 | +2.8 | 87,200 | |
1,575 | 1,587 | 1,537 | 1,542 | -35 | -2.2 | 73,000 | |
1,520 | 1,577 | 1,515 | 1,577 | +57 | +3.8 | 105,800 | |
1,522 | 1,535 | 1,502 | 1,520 | +42 | +2.8 | 99,000 | |
1,500 | 1,532 | 1,446 | 1,478 | -34 | -2.2 | 168,600 | |
1,600 | 1,602 | 1,510 | 1,512 | -115 | -7.1 | 162,000 | |
1,630 | 1,640 | 1,602 | 1,627 | -30 | -1.8 | 109,800 |