38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,532 | 1,182 | 1,430 | +193 | +15.6 | 3,073,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 791 | 761 | 767 | -15 | -1.9 | 25,000 | |
801 | 801 | 774 | 782 | -21 | -2.6 | 29,000 | |
796 | 818 | 773 | 803 | +9 | +1.1 | 73,000 | |
799 | 799 | 780 | 794 | +4 | +0.5 | 44,100 | |
779 | 797 | 769 | 790 | +14 | +1.8 | 50,700 | |
749 | 793 | 735 | 776 | +30 | +4.0 | 63,600 | |
731 | 754 | 731 | 746 | +13 | +1.8 | 26,900 | |
726 | 747 | 706 | 733 | +8 | +1.1 | 20,600 | |
699 | 725 | 699 | 725 | +17 | +2.4 | 16,600 | |
694 | 712 | 690 | 708 | +10 | +1.4 | 20,600 | |
706 | 706 | 690 | 698 | -9 | -1.3 | 24,900 | |
720 | 720 | 707 | 707 | -5 | -0.7 | 15,200 | |
712 | 715 | 706 | 712 | 0 | 0.0 | 8,400 | |
714 | 714 | 701 | 712 | +1 | +0.1 | 17,800 | |
725 | 725 | 710 | 711 | -9 | -1.2 | 10,500 | |
720 | 731 | 714 | 720 | -5 | -0.7 | 10,800 | |
716 | 725 | 713 | 725 | +6 | +0.8 | 10,700 | |
721 | 727 | 709 | 719 | -3 | -0.4 | 13,600 | |
742 | 742 | 712 | 722 | -15 | -2.0 | 22,700 | |
732 | 749 | 731 | 737 | -5 | -0.7 | 10,100 | |
749 | 770 | 733 | 742 | -11 | -1.5 | 41,500 | |
730 | 770 | 730 | 753 | +25 | +3.4 | 53,000 | |
745 | 754 | 726 | 728 | -4 | -0.5 | 40,300 | |
774 | 780 | 722 | 732 | +18 | +2.5 | 266,000 | |
715 | 730 | 714 | 714 | +1 | +0.1 | 6,900 | |
708 | 728 | 704 | 713 | +9 | +1.3 | 16,500 | |
716 | 716 | 704 | 704 | -5 | -0.7 | 5,800 | |
715 | 725 | 709 | 709 | -9 | -1.3 | 8,400 | |
738 | 738 | 716 | 718 | -20 | -2.7 | 12,300 | |
720 | 749 | 714 | 738 | +24 | +3.4 | 23,000 |