38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,760 | 1,406 | 1,439 | -79 | -5.2 | 2,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 936 | 771 | 821 | +27 | +3.4 | 560,800 | |
773 | 908 | 758 | 794 | +35 | +4.6 | 381,000 | |
810 | 822 | 759 | 759 | -42 | -5.2 | 103,600 | |
925 | 957 | 790 | 801 | -124 | -13.4 | 805,900 | |
862 | 925 | 818 | 925 | +150 | +19.4 | 1,422,600 | |
720 | 775 | 700 | 775 | +100 | +14.8 | 423,200 | |
650 | 702 | 633 | 675 | +73 | +12.1 | 331,300 | |
602 | 608 | 591 | 602 | -32 | -5.0 | 249,000 | |
634 | 634 | 634 | 634 | -150 | -19.1 | 96,900 | |
790 | 808 | 776 | 784 | -12 | -1.5 | 55,600 | |
788 | 796 | 777 | 796 | +15 | +1.9 | 14,200 | |
788 | 802 | 781 | 781 | -8 | -1.0 | 28,000 | |
790 | 792 | 776 | 789 | +1 | +0.1 | 44,500 | |
823 | 823 | 786 | 788 | -41 | -4.9 | 69,100 | |
836 | 836 | 803 | 829 | +4 | +0.5 | 55,000 | |
832 | 871 | 820 | 825 | -7 | -0.8 | 77,600 | |
862 | 864 | 832 | 832 | -32 | -3.7 | 35,700 | |
858 | 876 | 848 | 864 | +17 | +2.0 | 52,100 | |
845 | 854 | 829 | 847 | +14 | +1.7 | 40,900 | |
837 | 849 | 822 | 833 | +11 | +1.3 | 32,800 | |
824 | 862 | 820 | 822 | -6 | -0.7 | 32,100 | |
870 | 870 | 828 | 828 | -37 | -4.3 | 63,000 | |
838 | 878 | 834 | 865 | +19 | +2.2 | 99,400 | |
827 | 846 | 786 | 846 | +20 | +2.4 | 54,300 | |
802 | 846 | 782 | 826 | +11 | +1.3 | 48,300 | |
795 | 827 | 781 | 815 | +43 | +5.6 | 59,100 | |
803 | 815 | 772 | 772 | -40 | -4.9 | 50,800 | |
815 | 822 | 785 | 812 | +5 | +0.6 | 42,600 | |
791 | 808 | 766 | 807 | +5 | +0.6 | 36,100 | |
810 | 814 | 782 | 802 | - | - | 36,600 |