38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,395 | 7,228 | 7,309 | -83 | -1.1 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,970 | 3,890 | 3,950 | +35 | +0.9 | 410,600 | |
3,970 | 3,975 | 3,890 | 3,915 | -125 | -3.1 | 845,000 | |
4,070 | 4,070 | 4,010 | 4,040 | -65 | -1.6 | 227,900 | |
4,040 | 4,115 | 4,030 | 4,105 | +45 | +1.1 | 308,700 | |
4,190 | 4,190 | 4,055 | 4,060 | -205 | -4.8 | 427,800 | |
4,320 | 4,325 | 4,250 | 4,265 | -20 | -0.5 | 285,900 | |
4,150 | 4,300 | 4,140 | 4,285 | +200 | +4.9 | 519,400 | |
4,105 | 4,140 | 4,070 | 4,085 | -5 | -0.1 | 318,600 | |
4,130 | 4,150 | 4,070 | 4,090 | -65 | -1.6 | 293,500 | |
4,185 | 4,185 | 4,120 | 4,155 | -35 | -0.8 | 287,800 | |
4,210 | 4,235 | 4,180 | 4,190 | +35 | +0.8 | 294,800 | |
4,165 | 4,190 | 4,125 | 4,155 | 0 | 0.0 | 222,500 | |
4,150 | 4,170 | 4,110 | 4,155 | +20 | +0.5 | 330,500 | |
4,215 | 4,225 | 4,120 | 4,135 | -10 | -0.2 | 358,600 | |
4,270 | 4,315 | 4,080 | 4,145 | -265 | -6.0 | 994,700 | |
4,305 | 4,425 | 4,305 | 4,410 | +60 | +1.4 | 399,900 | |
4,365 | 4,385 | 4,330 | 4,350 | +10 | +0.2 | 326,000 | |
4,295 | 4,345 | 4,295 | 4,340 | +5 | +0.1 | 280,300 | |
4,310 | 4,340 | 4,290 | 4,335 | -10 | -0.2 | 335,400 | |
4,360 | 4,365 | 4,310 | 4,345 | -5 | -0.1 | 175,800 | |
4,365 | 4,375 | 4,320 | 4,350 | +30 | +0.7 | 183,000 | |
4,310 | 4,325 | 4,255 | 4,320 | +40 | +0.9 | 271,800 | |
4,220 | 4,285 | 4,220 | 4,280 | +15 | +0.4 | 198,000 | |
4,260 | 4,285 | 4,245 | 4,265 | -65 | -1.5 | 287,900 | |
4,410 | 4,410 | 4,315 | 4,330 | -20 | -0.5 | 189,600 | |
4,315 | 4,360 | 4,300 | 4,350 | +35 | +0.8 | 155,500 | |
4,290 | 4,325 | 4,270 | 4,315 | -5 | -0.1 | 262,900 | |
4,385 | 4,390 | 4,280 | 4,320 | -30 | -0.7 | 348,900 | |
4,355 | 4,365 | 4,305 | 4,350 | +45 | +1.0 | 228,700 | |
4,330 | 4,340 | 4,260 | 4,305 | -70 | -1.6 | 285,400 |