39,414.78 | +397.91 | 155.18 | -0.05 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
1.02% | -0.04% | -0.31% | -0.06% |
52週高値 | 8,762 | 52週安値 | 5,971 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,651 | 6,738 | 6,645 | 6,660 | +16 | +0.2 | 260,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,161 | 6,072 | 6,120 | -16 | -0.3 | 609,200 | |
6,172 | 6,173 | 6,113 | 6,136 | -33 | -0.5 | 494,500 | |
6,148 | 6,210 | 6,137 | 6,169 | +3 | 0.0 | 285,400 | |
6,165 | 6,179 | 6,133 | 6,166 | +23 | +0.4 | 410,200 | |
6,170 | 6,175 | 6,117 | 6,143 | -127 | -2.0 | 454,400 | |
6,173 | 6,336 | 6,173 | 6,270 | +182 | +3.0 | 448,400 | |
6,204 | 6,212 | 6,088 | 6,088 | -52 | -0.8 | 349,400 | |
6,150 | 6,195 | 6,096 | 6,140 | -72 | -1.2 | 408,100 | |
6,256 | 6,274 | 6,201 | 6,212 | -33 | -0.5 | 251,800 | |
6,211 | 6,273 | 6,195 | 6,245 | +69 | +1.1 | 326,900 | |
6,205 | 6,207 | 6,155 | 6,176 | +17 | +0.3 | 288,900 | |
6,241 | 6,247 | 6,113 | 6,159 | -35 | -0.6 | 441,400 | |
6,170 | 6,235 | 6,111 | 6,194 | +8 | +0.1 | 420,300 | |
6,317 | 6,363 | 6,186 | 6,186 | -138 | -2.2 | 398,500 | |
6,380 | 6,417 | 6,310 | 6,324 | +14 | +0.2 | 264,800 | |
6,210 | 6,350 | 6,201 | 6,310 | +146 | +2.4 | 388,700 | |
6,178 | 6,225 | 6,036 | 6,164 | +16 | +0.3 | 360,500 | |
6,117 | 6,245 | 6,108 | 6,148 | +74 | +1.2 | 395,900 | |
5,993 | 6,094 | 5,968 | 6,074 | +91 | +1.5 | 539,300 | |
5,924 | 5,998 | 5,865 | 5,983 | +59 | +1.0 | 475,500 | |
5,872 | 5,941 | 5,850 | 5,924 | +61 | +1.0 | 377,800 | |
5,714 | 5,874 | 5,665 | 5,863 | +197 | +3.5 | 457,500 | |
5,698 | 5,698 | 5,611 | 5,666 | -5 | -0.1 | 257,700 | |
5,751 | 5,769 | 5,665 | 5,671 | -144 | -2.5 | 294,400 | |
5,721 | 5,815 | 5,708 | 5,815 | +135 | +2.4 | 357,000 | |
5,635 | 5,693 | 5,598 | 5,680 | +104 | +1.9 | 317,300 | |
5,630 | 5,640 | 5,571 | 5,576 | -20 | -0.4 | 170,500 | |
5,551 | 5,634 | 5,551 | 5,596 | +76 | +1.4 | 262,500 | |
5,506 | 5,531 | 5,457 | 5,520 | -18 | -0.3 | 233,500 | |
5,474 | 5,584 | 5,469 | 5,538 | +86 | +1.6 | 311,500 |