38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,299 | 7,395 | 7,228 | 7,320 | -72 | -1.0 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,527 | 6,428 | 6,456 | -37 | -0.6 | 304,400 | |
6,476 | 6,507 | 6,391 | 6,493 | +139 | +2.2 | 266,100 | |
6,480 | 6,485 | 6,327 | 6,354 | -194 | -3.0 | 467,000 | |
6,541 | 6,552 | 6,480 | 6,548 | -4 | -0.1 | 349,700 | |
6,444 | 6,623 | 6,427 | 6,552 | +146 | +2.3 | 547,800 | |
6,250 | 6,499 | 6,250 | 6,406 | +228 | +3.7 | 878,800 | |
6,141 | 6,207 | 6,115 | 6,178 | +44 | +0.7 | 324,600 | |
6,180 | 6,347 | 6,089 | 6,134 | +3 | 0.0 | 708,300 | |
6,135 | 6,163 | 6,046 | 6,131 | -6 | -0.1 | 699,000 | |
6,099 | 6,196 | 6,083 | 6,137 | +124 | +2.1 | 1,080,500 | |
6,039 | 6,077 | 5,971 | 6,013 | -22 | -0.4 | 443,600 | |
6,054 | 6,089 | 5,982 | 6,035 | -2 | -0.0 | 457,300 | |
6,100 | 6,110 | 6,019 | 6,037 | -83 | -1.4 | 495,100 | |
6,160 | 6,161 | 6,072 | 6,120 | -16 | -0.3 | 609,200 | |
6,172 | 6,173 | 6,113 | 6,136 | -33 | -0.5 | 494,500 | |
6,148 | 6,210 | 6,137 | 6,169 | +3 | 0.0 | 285,400 | |
6,165 | 6,179 | 6,133 | 6,166 | +23 | +0.4 | 410,200 | |
6,170 | 6,175 | 6,117 | 6,143 | -127 | -2.0 | 454,400 | |
6,173 | 6,336 | 6,173 | 6,270 | +182 | +3.0 | 448,400 | |
6,204 | 6,212 | 6,088 | 6,088 | -52 | -0.8 | 349,400 | |
6,150 | 6,195 | 6,096 | 6,140 | -72 | -1.2 | 408,100 | |
6,256 | 6,274 | 6,201 | 6,212 | -33 | -0.5 | 251,800 | |
6,211 | 6,273 | 6,195 | 6,245 | +69 | +1.1 | 326,900 | |
6,205 | 6,207 | 6,155 | 6,176 | +17 | +0.3 | 288,900 | |
6,241 | 6,247 | 6,113 | 6,159 | -35 | -0.6 | 441,400 | |
6,170 | 6,235 | 6,111 | 6,194 | +8 | +0.1 | 420,300 | |
6,317 | 6,363 | 6,186 | 6,186 | -138 | -2.2 | 398,500 | |
6,380 | 6,417 | 6,310 | 6,324 | +14 | +0.2 | 264,800 | |
6,210 | 6,350 | 6,201 | 6,310 | +146 | +2.4 | 388,700 | |
6,178 | 6,225 | 6,036 | 6,164 | +16 | +0.3 | 360,500 |