米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.54% | -0.31% | -0.06% | ||||
- トップ
- コスモＨＤ(5021)
- 時系列
コスモエネルギーホールディングス(5021) 日足四本値
| 52週高値 | 8,762 | 52週安値 | 5,971 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,660 | 6,764 | 6,655 | 6,760 | +100 | +1.5 | 232,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,507 | 7,615 | 7,505 | 7,570 | +61 | +0.8 | 986,800 | |
| 7,444 | 7,517 | 7,432 | 7,509 | +66 | +0.9 | 201,600 | |
| 7,454 | 7,519 | 7,353 | 7,443 | -47 | -0.6 | 445,400 | |
| 7,550 | 7,584 | 7,449 | 7,490 | -115 | -1.5 | 328,800 | |
| 7,539 | 7,648 | 7,514 | 7,605 | -42 | -0.5 | 324,100 | |
| 7,722 | 7,739 | 7,588 | 7,647 | -12 | -0.2 | 362,200 | |
| 7,688 | 7,822 | 7,654 | 7,659 | -66 | -0.9 | 310,300 | |
| 7,753 | 7,794 | 7,681 | 7,725 | -19 | -0.2 | 364,200 | |
| 8,100 | 8,141 | 7,720 | 7,744 | -211 | -2.7 | 487,300 | |
| 8,139 | 8,140 | 7,955 | 7,955 | -123 | -1.5 | 230,400 | |
| 8,034 | 8,144 | 7,978 | 8,078 | +61 | +0.8 | 319,800 | |
| 8,267 | 8,267 | 7,983 | 8,017 | -339 | -4.1 | 467,600 | |
| 8,392 | 8,431 | 8,356 | 8,356 | -1 | -0.0 | 292,800 | |
| 8,454 | 8,498 | 8,302 | 8,357 | -46 | -0.5 | 270,000 | |
| 8,496 | 8,512 | 8,316 | 8,403 | -95 | -1.1 | 463,500 | |
| 8,516 | 8,762 | 8,446 | 8,498 | +78 | +0.9 | 474,000 | |
| 8,429 | 8,499 | 8,328 | 8,420 | +92 | +1.1 | 441,100 | |
| 8,400 | 8,560 | 8,312 | 8,328 | +85 | +1.0 | 505,700 | |
| 8,384 | 8,400 | 8,149 | 8,243 | +9 | +0.1 | 277,600 | |
| 8,102 | 8,249 | 8,070 | 8,234 | +280 | +3.5 | 476,700 | |
| 7,885 | 8,008 | 7,869 | 7,954 | +140 | +1.8 | 249,900 | |
| 7,580 | 7,858 | 7,574 | 7,814 | +26 | +0.3 | 296,800 | |
| 7,800 | 7,850 | 7,654 | 7,788 | -128 | -1.6 | 466,200 | |
| 7,950 | 8,039 | 7,851 | 7,916 | +35 | +0.4 | 349,500 | |
| 7,984 | 7,992 | 7,857 | 7,881 | -47 | -0.6 | 291,400 | |
| 7,984 | 7,984 | 7,891 | 7,928 | +65 | +0.8 | 215,900 | |
| 7,920 | 7,949 | 7,783 | 7,863 | +33 | +0.4 | 366,200 | |
| 7,750 | 7,850 | 7,697 | 7,830 | +93 | +1.2 | 262,100 | |
| 7,654 | 7,762 | 7,630 | 7,737 | +156 | +2.1 | 285,700 | |
| 7,532 | 7,628 | 7,444 | 7,581 | +196 | +2.7 | 370,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
