38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 8,269 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 8,269 | 年初来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,774 | 7,836 | 7,532 | 7,532 | -357 | -4.5 | 447,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,812 | 8,060 | 7,812 | 7,889 | +77 | +1.0 | 489,000 | |
7,560 | 7,812 | 7,560 | 7,812 | +279 | +3.7 | 397,400 | |
7,458 | 7,579 | 7,432 | 7,533 | -88 | -1.2 | 284,100 | |
7,649 | 7,774 | 7,578 | 7,621 | +122 | +1.6 | 326,700 | |
7,449 | 7,576 | 7,449 | 7,499 | +59 | +0.8 | 258,200 | |
7,319 | 7,469 | 7,259 | 7,440 | +126 | +1.7 | 322,600 | |
7,299 | 7,395 | 7,228 | 7,314 | -78 | -1.1 | 244,500 | |
7,311 | 7,438 | 7,183 | 7,392 | -59 | -0.8 | 407,700 | |
7,531 | 7,601 | 7,425 | 7,451 | -110 | -1.5 | 231,800 | |
7,501 | 7,716 | 7,501 | 7,561 | -72 | -0.9 | 349,300 | |
7,337 | 7,633 | 7,337 | 7,633 | +298 | +4.1 | 340,200 | |
7,272 | 7,372 | 7,246 | 7,335 | +50 | +0.7 | 288,100 | |
7,580 | 7,605 | 7,285 | 7,285 | -315 | -4.1 | 536,200 | |
7,720 | 7,795 | 7,600 | 7,600 | -159 | -2.0 | 378,100 | |
8,100 | 8,100 | 7,729 | 7,759 | -291 | -3.6 | 625,700 | |
8,142 | 8,142 | 7,774 | 8,050 | -108 | -1.3 | 481,600 | |
7,838 | 8,269 | 7,838 | 8,158 | +594 | +7.9 | 1,399,000 | |
7,430 | 7,599 | 7,375 | 7,564 | +91 | +1.2 | 349,400 | |
7,451 | 7,485 | 7,356 | 7,473 | -2 | -0.0 | 236,300 | |
7,521 | 7,548 | 7,455 | 7,475 | -8 | -0.1 | 184,000 | |
7,380 | 7,530 | 7,340 | 7,483 | -31 | -0.4 | 204,400 | |
7,480 | 7,535 | 7,334 | 7,514 | -55 | -0.7 | 331,800 | |
7,547 | 7,621 | 7,514 | 7,569 | +24 | +0.3 | 240,500 | |
7,382 | 7,551 | 7,382 | 7,545 | +154 | +2.1 | 217,400 | |
7,504 | 7,591 | 7,381 | 7,391 | -155 | -2.1 | 194,500 | |
7,501 | 7,630 | 7,499 | 7,546 | +9 | +0.1 | 187,400 | |
7,500 | 7,597 | 7,456 | 7,537 | +126 | +1.7 | 333,200 | |
7,408 | 7,582 | 7,355 | 7,411 | -27 | -0.4 | 343,300 | |
7,388 | 7,666 | 7,259 | 7,438 | +10 | +0.1 | 695,900 |