![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 8,762 | 52週安値 | 6,137 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,737 | 6,586 | 6,611 | -88 | -1.3 | 435,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,709 | 6,775 | 6,647 | 6,699 | +36 | +0.5 | 415,300 | |
6,771 | 6,817 | 6,656 | 6,663 | -106 | -1.6 | 493,600 | |
6,859 | 6,889 | 6,672 | 6,769 | -55 | -0.8 | 420,100 | |
6,830 | 6,853 | 6,774 | 6,824 | +19 | +0.3 | 328,300 | |
6,712 | 6,850 | 6,570 | 6,805 | +193 | +2.9 | 1,000,200 | |
6,515 | 6,638 | 6,506 | 6,612 | +25 | +0.4 | 382,400 | |
6,620 | 6,653 | 6,534 | 6,587 | +48 | +0.7 | 370,100 | |
6,742 | 6,742 | 6,503 | 6,539 | -139 | -2.1 | 473,300 | |
6,701 | 6,754 | 6,541 | 6,678 | -82 | -1.2 | 465,000 | |
6,715 | 6,782 | 6,686 | 6,760 | 0 | 0.0 | 320,200 | |
6,660 | 6,764 | 6,655 | 6,760 | +100 | +1.5 | 232,900 | |
6,651 | 6,738 | 6,645 | 6,660 | +16 | +0.2 | 260,800 | |
6,673 | 6,685 | 6,615 | 6,644 | -99 | -1.5 | 278,300 | |
6,731 | 6,796 | 6,695 | 6,743 | +49 | +0.7 | 251,300 | |
6,774 | 6,774 | 6,673 | 6,694 | -87 | -1.3 | 499,300 | |
6,811 | 6,811 | 6,694 | 6,781 | -30 | -0.4 | 359,300 | |
6,900 | 6,902 | 6,739 | 6,811 | -139 | -2.0 | 463,900 | |
7,126 | 7,156 | 6,949 | 6,950 | -176 | -2.5 | 264,600 | |
7,090 | 7,249 | 7,076 | 7,126 | -44 | -0.6 | 277,400 | |
7,140 | 7,180 | 7,093 | 7,170 | +19 | +0.3 | 229,100 | |
7,202 | 7,219 | 7,115 | 7,151 | -14 | -0.2 | 367,700 | |
7,160 | 7,212 | 7,092 | 7,165 | +7 | +0.1 | 274,600 | |
7,134 | 7,214 | 7,101 | 7,158 | +124 | +1.8 | 656,000 | |
7,031 | 7,073 | 7,000 | 7,034 | +40 | +0.6 | 331,300 | |
6,980 | 7,050 | 6,980 | 6,994 | -47 | -0.7 | 284,100 | |
7,000 | 7,054 | 6,973 | 7,041 | +73 | +1.0 | 322,700 | |
6,991 | 7,014 | 6,908 | 6,968 | -49 | -0.7 | 289,300 | |
7,029 | 7,044 | 6,987 | 7,017 | +88 | +1.3 | 340,400 | |
6,990 | 7,052 | 6,925 | 6,929 | -17 | -0.2 | 291,700 |